PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,494 | 1,520 | 1,467 | 1,483 | -0.47% | 98,800 | 737億9084万 | -0.6% | 7.85 | 1.1 |
| 03/30 | 1,538 | 1,538 | 1,488 | 1,490 | -3.62% | 88,800 | 741億3915万 | +0.13% | 7.89 | 1.11 |
| 03/29 | 1,534 | 1,561 | 1,527 | 1,546 | -1.4% | 67,400 | 769億2559万 | +4.25% | 8.18 | 1.15 |
| 03/28 | 1,540 | 1,568 | 1,531 | 1,568 | +1.82% | 140,800 | 780億2026万 | +6.09% | 8.3 | 1.17 |
| 03/25 | 1,543 | 1,545 | 1,509 | 1,540 | -0.32% | 107,900 | 766億2704万 | +4.69% | 8.15 | 1.15 |
| 03/24 | 1,513 | 1,550 | 1,501 | 1,545 | +1.58% | 188,300 | 768億7583万 | +5.39% | 8.18 | 1.15 |
| 03/23 | 1,543 | 1,567 | 1,513 | 1,521 | -1.17% | 126,700 | 756億8164万 | +4.04% | 8.05 | 1.13 |
| 03/22 | 1,519 | 1,561 | 1,511 | 1,539 | +2.67% | 91,900 | 765億7728万 | +5.56% | 8.15 | 1.15 |
| 03/18 | 1,500 | 1,520 | 1,475 | 1,499 | -0.73% | 113,700 | 745億8697万 | +3.09% | 7.93 | 1.12 |
| 03/17 | 1,494 | 1,528 | 1,494 | 1,510 | +1.14% | 106,500 | 751億3430万 | +4.43% | 7.99 | 1.12 |
| 03/16 | 1,506 | 1,512 | 1,488 | 1,493 | -2.03% | 113,800 | 742億8842万 | +3.47% | 7.9 | 1.11 |
| 03/15 | 1,559 | 1,563 | 1,518 | 1,524 | -2.62% | 127,700 | 758億3091万 | +5.61% | 8.07 | 1.13 |
| 03/14 | 1,532 | 1,572 | 1,516 | 1,565 | +4.06% | 144,500 | 778億7098万 | +8.08% | 8.28 | 1.16 |
| 03/11 | 1,455 | 1,515 | 1,450 | 1,504 | +1.69% | 153,800 | 748億3576万 | +3.72% | 7.96 | 1.12 |
| 03/10 | 1,474 | 1,494 | 1,458 | 1,479 | +2.35% | 137,400 | 735億9181万 | +1.58% | 7.83 | 1.1 |
| 03/09 | 1,474 | 1,483 | 1,422 | 1,445 | -3.34% | 184,700 | 719億5万 | -1.3% | 7.65 | 1.08 |
| 03/08 | 1,533 | 1,559 | 1,479 | 1,495 | -2.99% | 170,200 | 743億8794万 | +1.22% | 7.91 | 1.11 |
| 03/07 | 1,559 | 1,565 | 1,519 | 1,541 | -0.19% | 187,500 | 766億7680万 | +2.73% | 8.16 | 1.15 |
| 03/04 | 1,475 | 1,553 | 1,466 | 1,544 | +4.68% | 219,600 | 768億2607万 | +1.65% | 8.17 | 1.15 |
| 03/03 | 1,453 | 1,477 | 1,434 | 1,475 | +1.51% | 132,300 | 733億9278万 | -3.85% | 7.81 | 1.1 |
| 03/02 | 1,414 | 1,469 | 1,414 | 1,453 | +4.53% | 148,700 | 722億9811万 | -6.38% | 7.69 | 1.08 |
| 03/01 | 1,387 | 1,399 | 1,346 | 1,390 | -0.43% | 152,000 | 691億6337万 | -11.35% | 7.36 | 1.03 |
| 02/29 | 1,438 | 1,462 | 1,396 | 1,396 | +0.43% | 141,100 | 694億6191万 | -12.15% | 7.39 | 1.04 |
| 02/26 | 1,393 | 1,407 | 1,366 | 1,390 | +0.94% | 201,200 | 691億6337万 | -13.56% | 7.36 | 1.03 |
| 02/25 | 1,364 | 1,387 | 1,356 | 1,377 | +0.58% | 225,300 | 685億1651万 | -15.21% | 7.29 | 1.02 |
| 02/24 | 1,397 | 1,397 | 1,352 | 1,369 | -0.65% | 123,100 | 681億1845万 | -16.63% | 7.25 | 1.02 |
| 02/23 | 1,400 | 1,417 | 1,366 | 1,378 | -1.71% | 162,900 | 685億6627万 | -17.19% | 7.29 | 1.03 |
| 02/22 | 1,390 | 1,422 | 1,375 | 1,402 | +0.79% | 109,500 | 697億6046万 | -16.8% | 7.42 | 1.04 |
| 02/19 | 1,412 | 1,412 | 1,365 | 1,391 | -3.13% | 161,100 | 692億1312万 | -18.42% | 7.36 | 1.03 |
| 02/18 | 1,450 | 1,468 | 1,415 | 1,436 | +0.91% | 197,900 | 714億5223万 | -16.85% | 7.6 | 1.07 |
| 02/17 | 1,424 | 1,470 | 1,401 | 1,423 | -0.28% | 112,700 | 708億537万 | -18.64% | 7.53 | 1.06 |
| 02/16 | 1,417 | 1,460 | 1,408 | 1,427 | -0.83% | 273,500 | 710億441万 | -19.33% | 7.55 | 1.06 |
| 02/15 | 1,408 | 1,452 | 1,385 | 1,439 | +9.35% | 160,200 | 716億150万 | -19.74% | 7.62 | 1.07 |
| 02/12 | 1,368 | 1,370 | 1,305 | 1,316 | -8.16% | 277,500 | 654億8129万 | -27.57% | 6.97 | 0.98 |
| 02/10 | 1,484 | 1,521 | 1,399 | 1,433 | -4.02% | 266,000 | 713億295万 | -22.5% | 7.58 | 1.07 |
| 02/09 | 1,577 | 1,577 | 1,468 | 1,493 | -8.4% | 242,800 | 742億8842万 | -20.5% | 7.9 | 1.11 |
| 02/08 | 1,610 | 1,649 | 1,579 | 1,630 | +0.18% | 134,000 | 811億524万 | -14.48% | 8.63 | 1.21 |
| 02/05 | 1,615 | 1,636 | 1,603 | 1,627 | -1.57% | 167,300 | 809億5597万 | -15.7% | 8.61 | 1.21 |
| 02/04 | 1,638 | 1,676 | 1,628 | 1,653 | -1.49% | 175,500 | 822億4967万 | -15.4% | 8.75 | 1.23 |
| 02/03 | 1,725 | 1,728 | 1,661 | 1,678 | -5.78% | 352,000 | 834億9362万 | -15.12% | 8.88 | 1.25 |
| 02/02 | 1,860 | 1,900 | 1,773 | 1,781 | -13.79% | 478,700 | 886億1867万 | -10.86% | 9.43 | 1.33 |
| 02/01 | 2,031 | 2,096 | 2,031 | 2,066 | +2.94% | 122,400 | 1027億9965万 | +2.58% | 10.94 | 1.54 |
| 01/29 | 1,950 | 2,017 | 1,928 | 2,007 | +4.21% | 148,700 | 998億6394万 | -0.64% | 10.62 | 1.49 |
| 01/28 | 1,931 | 1,941 | 1,880 | 1,926 | +0.21% | 127,200 | 958億3356万 | -5.17% | 10.19 | 1.43 |
| 01/27 | 1,906 | 1,932 | 1,890 | 1,922 | +4.06% | 59,100 | 956億3453万 | -6.01% | 10.17 | 1.43 |
| 01/26 | 1,899 | 1,899 | 1,841 | 1,847 | -4.15% | 82,900 | 919億269万 | -10.43% | 9.78 | 1.37 |
| 01/25 | 1,907 | 1,940 | 1,881 | 1,927 | +3.21% | 75,300 | 958億8332万 | -7.27% | 10.2 | 1.43 |
| 01/22 | 1,852 | 1,940 | 1,838 | 1,867 | +4.65% | 222,600 | 928億9785万 | -10.58% | 9.88 | 1.39 |
| 01/21 | 1,821 | 1,864 | 1,783 | 1,784 | -2.99% | 273,300 | 887億6795万 | -15.13% | 9.44 | 1.33 |
| 01/20 | 1,896 | 1,914 | 1,837 | 1,839 | -3.36% | 100,700 | 915億463万 | -13.34% | 9.73 | 1.37 |
| 01/19 | 1,900 | 1,937 | 1,872 | 1,903 | +0.32% | 81,800 | 946億8913万 | -11.03% | 10.07 | 1.42 |
| 01/18 | 1,864 | 1,910 | 1,846 | 1,897 | -1.35% | 78,000 | 943億9058万 | -11.97% | 10.04 | 1.41 |
| 01/15 | 1,951 | 1,977 | 1,915 | 1,923 | -0.1% | 152,600 | 956億8428万 | -11.63% | 10.18 | 1.43 |
| 01/14 | 1,920 | 1,928 | 1,870 | 1,925 | -3.17% | 209,600 | 957億8380万 | -12.38% | 10.19 | 1.43 |
| 01/13 | 1,950 | 1,992 | 1,935 | 1,988 | +3.81% | 205,100 | 989億1854万 | -10.29% | 10.52 | 1.48 |
| 01/12 | 1,990 | 2,001 | 1,882 | 1,915 | -5.62% | 271,700 | 952億8622万 | -14.32% | 10.14 | 1.42 |
| 01/08 | 2,014 | 2,056 | 1,998 | 2,029 | -1.07% | 124,400 | 1009億5861万 | -10.1% | 10.74 | 1.51 |
| 01/07 | 2,100 | 2,125 | 2,044 | 2,051 | -2.47% | 98,300 | 1020億5329万 | -9.89% | 10.86 | 1.53 |
| 01/06 | 2,185 | 2,187 | 2,077 | 2,103 | -2.82% | 147,700 | 1046億4069万 | -8.29% | 11.13 | 1.56 |
| 01/05 | 2,175 | 2,200 | 2,139 | 2,164 | -1.01% | 67,500 | 1076億7592万 | -6.2% | 11.45 | 1.61 |
| 01/04 | 2,196 | 2,225 | 2,162 | 2,186 | -2.02% | 72,200 | 1087億7059万 | -5.61% | 11.57 | 1.63 |
| 2015 |
| 12/30 | 2,244 | 2,259 | 2,221 | 2,231 | -0.53% | 35,200 | 1110億969万 | -3.96% | 11.81 | 1.66 |
| 12/29 | 2,217 | 2,248 | 2,195 | 2,243 | +0.95% | 65,900 | 1116億679万 | -3.65% | 11.87 | 1.67 |
| 12/28 | 2,192 | 2,246 | 2,192 | 2,222 | +1.37% | 58,800 | 1105億6187万 | -4.8% | 11.76 | 1.65 |
| 12/25 | 2,240 | 2,240 | 2,175 | 2,192 | +0.09% | 102,300 | 1090億6914万 | -6.28% | 11.6 | 1.63 |
| 12/24 | 2,240 | 2,253 | 2,183 | 2,190 | -1.71% | 76,000 | 1089億6962万 | -6.53% | 11.59 | 1.63 |
| 12/22 | 2,260 | 2,295 | 2,222 | 2,228 | -1.59% | 90,000 | 1108億6042万 | -5.07% | 11.79 | 1.66 |
| 12/21 | 2,275 | 2,295 | 2,241 | 2,264 | -1.26% | 66,000 | 1126億5170万 | -3.66% | 11.98 | 1.68 |
| 12/18 | 2,347 | 2,374 | 2,284 | 2,293 | -2.09% | 130,700 | 1140億9468万 | -2.51% | 12.13 | 1.71 |
| 12/17 | 2,302 | 2,366 | 2,302 | 2,342 | +4.27% | 206,100 | 1165億3281万 | -0.55% | 12.39 | 1.74 |
| 12/16 | 2,215 | 2,250 | 2,200 | 2,246 | +3.22% | 93,500 | 1117億5606万 | -4.79% | 11.88 | 1.67 |
| 12/15 | 2,204 | 2,221 | 2,171 | 2,176 | -2.29% | 118,900 | 1082億7301万 | -8.19% | 11.51 | 1.62 |
| 12/14 | 2,188 | 2,236 | 2,146 | 2,227 | -1.59% | 180,500 | 1108億1066万 | -6.55% | 11.78 | 1.66 |
| 12/11 | 2,219 | 2,288 | 2,219 | 2,263 | -0.26% | 137,500 | 1126億194万 | -5.47% | 11.97 | 1.68 |
| 12/10 | 2,270 | 2,313 | 2,253 | 2,269 | -2.16% | 134,500 | 1129億49万 | -5.54% | 12.01 | 1.69 |
| 12/09 | 2,377 | 2,378 | 2,314 | 2,319 | -3.66% | 151,100 | 1153億8838万 | -3.74% | 12.27 | 1.72 |
| 12/08 | 2,431 | 2,443 | 2,396 | 2,407 | -1.55% | 99,500 | 1197億6707万 | -0.25% | 12.74 | 1.79 |
| 12/07 | 2,450 | 2,478 | 2,445 | 2,445 | +1.37% | 74,200 | 1216億5787万 | +1.24% | 12.94 | 1.82 |
| 12/04 | 2,406 | 2,423 | 2,391 | 2,412 | -1.79% | 73,300 | 1200億1586万 | -0.08% | 12.76 | 1.79 |
| 12/03 | 2,460 | 2,475 | 2,443 | 2,456 | -0.41% | 78,300 | 1222億520万 | +1.78% | 13 | 1.83 |
| 12/02 | 2,488 | 2,495 | 2,460 | 2,466 | -1.6% | 74,700 | 1227億278万 | +2.24% | 13.05 | 1.83 |
| 12/01 | 2,490 | 2,516 | 2,490 | 2,506 | +1.13% | 69,200 | 1246億9309万 | +3.98% | 13.26 | 1.86 |
| 11/30 | 2,452 | 2,490 | 2,427 | 2,478 | +1.06% | 167,700 | 1232億9988万 | +3.04% | 13.11 | 1.84 |
| 11/27 | 2,417 | 2,452 | 2,387 | 2,452 | +2.42% | 200,000 | 1220億617万 | +2.25% | 12.97 | 1.82 |
| 11/26 | 2,366 | 2,426 | 2,365 | 2,394 | +1.4% | 151,900 | 1191億2022万 | +0.08% | 12.67 | 1.78 |
| 11/25 | 2,362 | 2,366 | 2,320 | 2,361 | +0.47% | 103,500 | 1174億7821万 | -1.09% | 12.49 | 1.76 |
| 11/24 | 2,366 | 2,368 | 2,295 | 2,350 | -1.96% | 146,500 | 1169億3087万 | -1.38% | 12.44 | 1.75 |
| 11/20 | 2,358 | 2,398 | 2,345 | 2,397 | +1.91% | 291,800 | 1192億6949万 | +0.76% | 12.68 | 1.78 |
| 11/19 | 2,323 | 2,383 | 2,322 | 2,352 | +3.48% | 340,600 | 1170億3039万 | -0.97% | 12.45 | 1.75 |
| 11/18 | 2,311 | 2,324 | 2,267 | 2,273 | -1.22% | 117,800 | 1130億9952万 | -4.05% | 12.03 | 1.69 |
| 11/17 | 2,308 | 2,328 | 2,295 | 2,301 | +0.39% | 149,200 | 1144億9274万 | -2.87% | 12.18 | 1.71 |
| 11/16 | 2,301 | 2,311 | 2,287 | 2,292 | -1.84% | 83,100 | 1140億4492万 | -3.29% | 12.13 | 1.7 |
| 11/13 | 2,319 | 2,357 | 2,319 | 2,335 | -0.72% | 133,600 | 1161億8451万 | -1.35% | 12.36 | 1.74 |
| 11/12 | 2,408 | 2,417 | 2,305 | 2,352 | -3.84% | 286,200 | 1170億3039万 | -0.51% | 12.45 | 1.75 |
| 11/11 | 2,511 | 2,511 | 2,411 | 2,446 | -2.59% | 161,100 | 1217億763万 | +3.69% | 12.94 | 1.82 |
| 11/10 | 2,556 | 2,580 | 2,503 | 2,511 | -0.24% | 146,600 | 1249億4188万 | +6.94% | 13.29 | 1.87 |
| 11/09 | 2,500 | 2,558 | 2,489 | 2,517 | +1.17% | 108,300 | 1252億4043万 | +7.79% | 13.32 | 1.87 |
| 11/06 | 2,480 | 2,521 | 2,466 | 2,488 | +0.73% | 83,100 | 1237億9745万 | +7.15% | 13.17 | 1.85 |
| 11/05 | 2,469 | 2,490 | 2,451 | 2,470 | +0.61% | 77,600 | 1229億181万 | +7.02% | 13.07 | 1.84 |
| 11/04 | 2,479 | 2,482 | 2,446 | 2,455 | +1.53% | 87,100 | 1221億5545万 | +7.16% | 12.99 | 1.83 |
