PER
- 2010年3月31日
- 14.27倍
- 2011年3月31日
- 9倍
- 2012年3月30日
- 14.17倍
- 2013年3月29日
- 10.11倍
- 2014年3月31日
- 10.33倍
- 2015年3月31日
- 12.35倍
- 2016年3月31日
- 7.82倍
- 2017年3月31日
- 10.11倍
- 2018年3月30日
- 8.78倍
- 2019年3月29日
- 8.44倍
- 2020年3月31日
- 11.45倍
- 2021年3月31日
- 14.59倍
- 2022年3月31日
- 8.39倍
- 2023年3月31日
- 8.5倍
- 2024年3月29日
- 11.39倍
2024/11/20～2025/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/18 | 1,777 | 1,799 | 1,777 | 1,799 | +2.33% | 41,900 | 895億1431万 | -5.17% | 13.33 | 0.7 |
| 04/17 | 1,743 | 1,762 | 1,736 | 1,758 | +0.46% | 25,800 | 874億7424万 | -7.76% | 13.02 | 0.69 |
| 04/16 | 1,755 | 1,761 | 1,733 | 1,750 | -0.46% | 39,800 | 870億7618万 | -8.71% | 12.96 | 0.69 |
| 04/15 | 1,765 | 1,777 | 1,755 | 1,758 | +0.46% | 35,200 | 874億7424万 | -8.82% | 13.02 | 0.69 |
| 04/14 | 1,750 | 1,760 | 1,729 | 1,750 | +0.52% | 49,000 | 870億7618万 | -9.75% | 12.96 | 0.69 |
| 04/11 | 1,696 | 1,746 | 1,670 | 1,741 | -1.53% | 87,800 | 866億2836万 | -10.81% | 12.9 | 0.68 |
| 04/10 | 1,828 | 1,828 | 1,758 | 1,768 | +6% | 89,900 | 879億7182万 | -10.03% | 13.1 | 0.69 |
| 04/09 | 1,688 | 1,700 | 1,652 | 1,668 | -3.14% | 78,700 | 829億9604万 | -15.59% | 12.36 | 0.65 |
| 04/08 | 1,698 | 1,763 | 1,698 | 1,722 | +5.84% | 83,700 | 856億8296万 | -13.55% | 12.76 | 0.67 |
| 04/07 | 1,599 | 1,672 | 1,580 | 1,627 | -7.5% | 139,400 | 809億5597万 | -18.89% | 12.05 | 0.64 |
| 04/04 | 1,800 | 1,808 | 1,718 | 1,759 | -5.78% | 165,500 | 875億2400万 | -13.05% | 13.03 | 0.69 |
| 04/03 | 1,899 | 1,900 | 1,849 | 1,867 | -3.66% | 120,000 | 928億9785万 | -8.21% | 13.83 | 0.73 |
| 04/02 | 1,958 | 1,958 | 1,931 | 1,938 | -0.62% | 62,500 | 964億3065万 | -5% | 14.36 | 0.76 |
| 04/01 | 1,972 | 1,985 | 1,949 | 1,950 | -0.41% | 85,800 | 970億2775万 | -4.55% | 14.44 | 0.76 |
| 03/31 | 1,989 | 1,989 | 1,956 | 1,958 | -2.44% | 110,500 | 974億2581万 | -4.25% | 14.5 | 0.77 |
| 03/28 | 2,019 | 2,043 | 1,994 | 2,007 | -3.83% | 79,400 | 998億6394万 | -1.91% | 14.87 | 0.79 |
| 03/27 | 2,088 | 2,091 | 2,070 | 2,087 | -0.38% | 103,500 | 1038億4457万 | +2% | 15.46 | 0.82 |
| 03/26 | 2,088 | 2,095 | 2,078 | 2,095 | +0.77% | 52,300 | 1042億4263万 | +2.5% | 15.52 | 0.82 |
| 03/25 | 2,088 | 2,090 | 2,066 | 2,079 | +0.58% | 38,500 | 1034億4650万 | +1.81% | 15.4 | 0.81 |
| 03/24 | 2,085 | 2,085 | 2,056 | 2,067 | -0.53% | 37,300 | 1028億4941万 | +1.32% | 15.31 | 0.81 |
| 03/21 | 2,061 | 2,090 | 2,061 | 2,078 | +0.34% | 63,800 | 1033億9675万 | +1.91% | 15.39 | 0.81 |
| 03/19 | 2,055 | 2,081 | 2,055 | 2,071 | +0.24% | 38,500 | 1030億4844万 | +1.72% | 15.34 | 0.81 |
| 03/18 | 2,053 | 2,099 | 2,053 | 2,066 | +1.27% | 84,900 | 1027億9965万 | +1.57% | 15.3 | 0.81 |
| 03/17 | 2,039 | 2,061 | 2,031 | 2,040 | +0.74% | 55,200 | 1015億595万 | +0.34% | 15.11 | 0.8 |
| 03/14 | 2,013 | 2,035 | 2,013 | 2,025 | -0.25% | 67,800 | 1007億5958万 | -0.39% | 15 | 0.79 |
| 03/13 | 2,046 | 2,046 | 2,028 | 2,030 | -0.15% | 45,900 | 1010億837万 | -0.2% | 15.04 | 0.8 |
| 03/12 | 2,022 | 2,034 | 2,009 | 2,033 | +0.54% | 46,000 | 1011億5765万 | -0.05% | 15.06 | 0.8 |
| 03/11 | 2,010 | 2,023 | 1,990 | 2,022 | -0.49% | 106,900 | 1006億1031万 | -0.59% | 14.98 | 0.79 |
| 03/10 | 2,073 | 2,073 | 2,032 | 2,032 | -1.93% | 52,100 | 1011億789万 | -0.2% | 15.05 | 0.8 |
| 03/07 | 2,040 | 2,072 | 2,005 | 2,072 | +0.73% | 92,600 | 1030億9820万 | +1.67% | 15.35 | 0.81 |
| 03/06 | 2,066 | 2,091 | 2,052 | 2,057 | 0% | 106,600 | 1023億5183万 | +0.93% | 15.24 | 0.81 |
| 03/05 | 2,066 | 2,080 | 2,052 | 2,057 | -0.29% | 50,600 | 1023億5183万 | +0.83% | 15.24 | 0.81 |
| 03/04 | 2,070 | 2,074 | 2,044 | 2,063 | -0.29% | 44,100 | 1026億5038万 | +1.08% | 15.28 | 0.81 |
| 03/03 | 2,087 | 2,100 | 2,062 | 2,069 | +0.53% | 52,400 | 1029億4893万 | +1.37% | 15.33 | 0.81 |
| 02/28 | 2,034 | 2,058 | 2,026 | 2,058 | +0.88% | 111,200 | 1024億159万 | +0.73% | 15.24 | 0.81 |
| 02/27 | 2,009 | 2,054 | 2,009 | 2,040 | +1.54% | 66,500 | 1015億595万 | -0.29% | 15.11 | 0.8 |
| 02/26 | 2,006 | 2,016 | 1,978 | 2,009 | +0.3% | 99,400 | 999億6346万 | -1.9% | 14.88 | 0.79 |
| 02/25 | 1,982 | 2,005 | 1,982 | 2,003 | +0.2% | 131,100 | 996億6491万 | -2.29% | 14.84 | 0.78 |
| 02/21 | 1,997 | 2,008 | 1,985 | 1,999 | 0% | 92,400 | 994億6588万 | -2.49% | 14.81 | 0.78 |
| 02/20 | 2,014 | 2,014 | 1,995 | 1,999 | -0.6% | 78,700 | 994億6588万 | -2.49% | 14.81 | 0.78 |
| 02/19 | 2,028 | 2,034 | 2,011 | 2,011 | -0.84% | 39,700 | 1000億6297万 | -1.9% | 14.9 | 0.79 |
| 02/18 | 2,039 | 2,050 | 2,023 | 2,028 | -0.54% | 40,200 | 1009億886万 | -1.07% | 15.02 | 0.79 |
| 02/17 | 2,062 | 2,068 | 2,037 | 2,039 | -0.1% | 50,100 | 1014億5619万 | -0.49% | 15.1 | 0.8 |
| 02/14 | 2,040 | 2,052 | 2,027 | 2,041 | +0.49% | 50,300 | 1015億5571万 | -0.34% | 15.12 | 0.8 |
| 02/13 | 2,044 | 2,062 | 2,031 | 2,031 | +1.04% | 47,600 | 1010億5813万 | -0.83% | 15.04 | 0.8 |
| 02/12 | 2,013 | 2,023 | 2,001 | 2,010 | -0.4% | 86,300 | 1000億1322万 | -1.86% | 14.89 | 0.79 |
| 02/10 | 2,037 | 2,037 | 2,013 | 2,018 | -0.93% | 37,700 | 1004億1128万 | -1.56% | 14.95 | 0.79 |
| 02/07 | 2,043 | 2,055 | 2,026 | 2,037 | +0.15% | 50,000 | 1013億5668万 | -0.73% | 15.09 | 0.8 |
| 02/06 | 2,020 | 2,044 | 1,998 | 2,034 | -0.93% | 95,900 | 1012億740万 | -0.93% | 15.07 | 0.8 |
| 02/05 | 2,047 | 2,069 | 2,044 | 2,053 | +0.64% | 46,900 | 1021億5280万 | 0% | 15.21 | 0.8 |
| 02/04 | 2,050 | 2,062 | 2,033 | 2,040 | +0.44% | 51,400 | 1015億595万 | -0.54% | 15.11 | 0.8 |
| 02/03 | 2,050 | 2,050 | 2,014 | 2,031 | -2.12% | 103,700 | 1010億5813万 | -0.93% | 15.04 | 0.8 |
| 01/31 | 2,080 | 2,080 | 2,066 | 2,075 | -0.43% | 25,400 | 1032億4747万 | +1.27% | 15.37 | 0.81 |
| 01/30 | 2,070 | 2,084 | 2,058 | 2,084 | +0.82% | 54,100 | 1036億9529万 | +1.96% | 15.44 | 0.82 |
| 01/29 | 2,088 | 2,089 | 2,064 | 2,067 | -1.24% | 56,100 | 1028億4941万 | +1.32% | 15.31 | 0.81 |
| 01/28 | 2,089 | 2,099 | 2,082 | 2,093 | +0.43% | 52,000 | 1041億4311万 | +2.75% | 15.5 | 0.82 |
| 01/27 | 2,095 | 2,100 | 2,081 | 2,084 | +0.53% | 33,700 | 1036億9529万 | +2.46% | 15.44 | 0.82 |
| 01/24 | 2,130 | 2,132 | 2,072 | 2,073 | -2.68% | 72,800 | 1031億4796万 | +2.07% | 15.36 | 0.81 |
| 01/23 | 2,123 | 2,138 | 2,111 | 2,130 | +0.33% | 102,700 | 1059億8415万 | +5.13% | 15.78 | 0.83 |
| 01/22 | 2,095 | 2,129 | 2,092 | 2,123 | +1.53% | 114,400 | 1056億3585万 | +5.15% | 15.73 | 0.83 |
| 01/21 | 2,064 | 2,097 | 2,053 | 2,091 | +1.6% | 113,700 | 1040億4360万 | +3.98% | 15.49 | 0.82 |
| 01/20 | 2,037 | 2,075 | 2,015 | 2,058 | +2.49% | 191,500 | 1024億159万 | +2.64% | 15.24 | 0.81 |
| 01/17 | 1,990 | 2,017 | 1,984 | 2,008 | +0.25% | 46,500 | 999億1370万 | +0.4% | 14.87 | 0.79 |
| 01/16 | 1,994 | 2,014 | 1,992 | 2,003 | +0.45% | 55,100 | 996億6491万 | +0.35% | 14.84 | 0.78 |
| 01/15 | 1,998 | 2,004 | 1,981 | 1,994 | -0.2% | 46,900 | 992億1709万 | +0.05% | 14.77 | 0.78 |
| 01/14 | 2,003 | 2,008 | 1,974 | 1,998 | -0.2% | 77,700 | 994億1612万 | +0.4% | 14.8 | 0.78 |
| 01/10 | 2,006 | 2,008 | 1,998 | 2,002 | -0.55% | 39,300 | 996億1515万 | +0.7% | 14.83 | 0.78 |
| 01/09 | 2,037 | 2,043 | 2,005 | 2,013 | -1.28% | 44,200 | 1001億6249万 | +1.41% | 14.91 | 0.79 |
| 01/08 | 2,058 | 2,064 | 2,038 | 2,039 | -0.63% | 39,400 | 1014億5619万 | +2.93% | 15.1 | 0.8 |
| 01/07 | 2,073 | 2,073 | 2,037 | 2,052 | +0.15% | 63,300 | 1021億304万 | +3.85% | 15.2 | 0.8 |
| 01/06 | 2,075 | 2,076 | 2,040 | 2,049 | -0.73% | 71,800 | 1019億5377万 | +3.96% | 15.18 | 0.8 |
| 2024 | ||||||||||
| 12/30 | 2,072 | 2,073 | 2,049 | 2,064 | +0.19% | 62,400 | 1027億14万 | +4.93% | 15.29 | 0.82 |
| 12/27 | 2,050 | 2,063 | 2,047 | 2,060 | +1.03% | 66,400 | 1025億111万 | +4.99% | 15.26 | 0.81 |
| 12/26 | 2,015 | 2,039 | 2,001 | 2,039 | +1.24% | 82,300 | 1014億5619万 | +4.14% | 15.1 | 0.81 |
| 12/25 | 2,015 | 2,015 | 1,995 | 2,014 | 0% | 44,600 | 1002億1225万 | +2.97% | 14.92 | 0.8 |
| 12/24 | 2,002 | 2,014 | 1,996 | 2,014 | +1.21% | 37,700 | 1002億1225万 | +3.07% | 14.92 | 0.8 |
| 12/23 | 1,973 | 2,001 | 1,972 | 1,990 | +2% | 56,300 | 990億1806万 | +1.89% | 14.74 | 0.79 |
| 12/20 | 1,991 | 1,996 | 1,951 | 1,951 | -2.3% | 149,600 | 970億7750万 | -0.1% | 14.45 | 0.77 |
| 12/19 | 1,980 | 2,016 | 1,980 | 1,997 | -0.05% | 46,600 | 993億6636万 | +2.25% | 14.79 | 0.79 |
| 12/18 | 2,000 | 2,011 | 1,995 | 1,998 | -0.25% | 39,000 | 994億1612万 | +2.41% | 14.8 | 0.79 |
| 12/17 | 2,005 | 2,018 | 1,995 | 2,003 | -0.1% | 49,600 | 996億6491万 | +2.72% | 14.84 | 0.79 |
| 12/16 | 1,970 | 2,029 | 1,970 | 2,005 | +2.98% | 96,300 | 997億6443万 | +2.82% | 14.85 | 0.79 |
| 12/13 | 1,929 | 1,953 | 1,929 | 1,947 | -0.36% | 64,900 | 968億7847万 | -0.1% | 14.42 | 0.77 |
| 12/12 | 1,955 | 1,966 | 1,950 | 1,954 | +0.72% | 49,200 | 972億2678万 | +0.15% | 14.47 | 0.77 |
| 12/11 | 1,930 | 1,945 | 1,920 | 1,940 | +0.41% | 42,700 | 965億3017万 | -0.72% | 14.37 | 0.77 |
| 12/10 | 1,947 | 1,957 | 1,932 | 1,932 | +0.05% | 65,100 | 961億3211万 | -1.28% | 14.31 | 0.76 |
| 12/09 | 1,917 | 1,952 | 1,917 | 1,931 | +0.84% | 64,400 | 960億8235万 | -1.43% | 14.3 | 0.76 |
| 12/06 | 1,930 | 1,938 | 1,908 | 1,915 | -0.52% | 55,200 | 952億8622万 | -2.4% | 14.19 | 0.76 |
| 12/05 | 1,925 | 1,938 | 1,920 | 1,925 | +0.1% | 49,100 | 957億8380万 | -2.14% | 14.26 | 0.76 |
| 12/04 | 1,948 | 1,948 | 1,916 | 1,923 | -1.28% | 58,700 | 956億8428万 | -2.44% | 14.24 | 0.76 |
| 12/03 | 1,936 | 1,966 | 1,933 | 1,948 | +1.67% | 61,200 | 969億2823万 | -1.42% | 14.43 | 0.77 |
| 12/02 | 1,920 | 1,934 | 1,916 | 1,916 | 0% | 37,100 | 953億3598万 | -3.23% | 14.19 | 0.76 |
| 11/29 | 1,930 | 1,930 | 1,905 | 1,916 | -0.16% | 35,000 | 953億3598万 | -3.38% | 14.19 | 0.76 |
| 11/28 | 1,913 | 1,925 | 1,905 | 1,919 | -0.31% | 54,400 | 954億8525万 | -3.47% | 14.21 | 0.76 |
| 11/27 | 1,961 | 1,961 | 1,912 | 1,925 | -1.64% | 69,000 | 957億8380万 | -3.36% | 14.26 | 0.76 |
| 11/26 | 1,944 | 1,957 | 1,927 | 1,957 | +0.72% | 58,700 | 973億7605万 | -2% | 14.5 | 0.77 |
| 11/25 | 1,962 | 1,967 | 1,943 | 1,943 | -0.72% | 134,800 | 966億7944万 | -3% | 14.39 | 0.77 |
| 11/22 | 1,970 | 1,980 | 1,953 | 1,957 | -0.86% | 58,800 | 973億7605万 | -2.64% | 14.5 | 0.77 |
| 11/21 | 1,978 | 1,992 | 1,971 | 1,974 | -0.2% | 33,900 | 982億2193万 | -2.08% | 14.62 | 0.78 |
| 11/20 | 2,000 | 2,010 | 1,978 | 1,978 | -0.45% | 43,500 | 984億2096万 | -2.13% | 14.65 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 749 3/31 | 310 4/8 | 1,157,000 2/2 | 14.52 | 6.01 | 1.06 | 0.44 | 372億6799万 | - | 14.27倍 3/31 |
| 2011年 3月期 | 1,103 2/16 | 547 5/26 | 877,000 8/2 | 11.27 | 5.59 | 1.53 | 0.76 | 548億8197万 | 272億1707万 | 9倍 3/31 |
| 2012年 3月期 | 1,132 8/1 | 556 11/22 | 736,000 5/13 | 18.7 | 9.18 | 1.52 | 0.75 | 563億2585万 | 276億6534万 | 14.17倍 3/30 |
| 2013年 3月期 | 955 3/21 | 431 10/11 | 1,015,000 3/5 | 10.56 | 4.76 | 1.04 | 0.47 | 475億1871万 | 214億4562万 | 10.11倍 3/29 |
| 2014年 3月期 | 1,960 3/11 | 779 4/4 | 1,093,000 5/13 | 12.72 | 5.06 | 1.7 | 0.68 | 975億2532万 | 387億6134万 | 10.33倍 3/31 |
| 2015年 3月期 | 2,563 3/16 | 1,438 4/11 | 307,700 3/9 | 13.01 | 7.3 | 1.88 | 1.05 | 1275億2929万 | 715億5174万 | 12.35倍 3/31 |
| 2016年 3月期 | 3,045 6/11 | 1,305 2/12 | 478,700 2/2 | 16.05 | 6.88 | 2.27 | 0.97 | 1515億1256万 | 649億3395万 | 7.82倍 3/31 |
| 2017年 3月期 | 1,666 12/12 | 1,098 6/28 | 411,700 10/28 | 11.15 | 7.35 | 1.2 | 0.79 | 828億9652万 | 546億3408万 | 10.11倍 3/31 |
| 2018年 3月期 | 2,304 11/9 | 1,386 4/19 | 659,800 11/10 | 10.84 | 6.52 | 1.44 | 0.86 | 1146億4201万 | 689億6433万 | 8.78倍 3/30 |
| 2019年 3月期 | 2,072 5/11 | 1,176 12/25 | 444,100 8/2 | 14.46 | 8.2 | 1.24 | 0.71 | 1030億9820万 | 585億1519万 | 8.44倍 3/29 |
| 2020年 3月期 | 1,337 4/8 4/5 | 623 3/17 | 424,400 3/13 | 22.58 | 10.52 | 0.88 | 0.41 | 665億2620万 | 309億9912万 | 11.45倍 3/31 |
| 2021年 3月期 | 1,323 3/23 | 595 4/6 | 734,400 1/28 | 16.19 | 7.28 | 0.77 | 0.35 | 658億2959万 | 296億590万 | 14.59倍 3/31 |
| 2022年 3月期 | 1,384 8/4 | 907 3/8 | 1,016,700 7/21 | 11.9 | 7.8 | 0.72 | 0.47 | 688億6482万 | 451億3034万 | 8.39倍 3/31 |
| 2023年 3月期 | 1,266 3/9 | 901 4/11 | 862,400 5/31 | 9.06 | 6.44 | 0.58 | 0.42 | 629億9340万 | 448億3179万 | 8.5倍 3/31 |
| 2024年 3月期 | 1,890 3/27 | 1,172 4/6 | 773,800 5/11 | 11.75 | 7.29 | 0.74 | 0.46 | 940億4228万 | 583億1616万 | 11.39倍 3/29 |
| 最新 | 1,799 2025/4/18 | 41,900 | 13.33 予想 | 0.7 実績 | 895億1431万 | - | ||||