PER
- 2010年3月31日
- 14.27倍
- 2011年3月31日
- 9倍
- 2012年3月30日
- 14.17倍
- 2013年3月29日
- 10.11倍
- 2014年3月31日
- 10.33倍
- 2015年3月31日
- 12.35倍
- 2016年3月31日
- 7.82倍
- 2017年3月31日
- 10.11倍
- 2018年3月30日
- 8.78倍
- 2019年3月29日
- 8.44倍
- 2020年3月31日
- 11.45倍
- 2021年3月31日
- 14.59倍
- 2022年3月31日
- 8.39倍
- 2023年3月31日
- 8.5倍
- 2024年3月29日
- 11.39倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,015 | 2,031 | 1,992 | 2,024 | -0.34% | 137,300 | 1007億982万 | +6.02% | 11.49 | 0.79 |
| 07/25 | 2,028 | 2,061 | 2,008 | 2,031 | -1.93% | 273,100 | 1010億5813万 | +6.56% | 11.53 | 0.79 |
| 07/24 | 2,005 | 2,097 | 1,990 | 2,071 | +10.75% | 934,800 | 1030億4844万 | +8.89% | 11.76 | 0.81 |
| 07/23 | 1,855 | 1,877 | 1,855 | 1,870 | +1.19% | 26,000 | 930億4712万 | -1.37% | 10.62 | 0.73 |
| 07/22 | 1,881 | 1,887 | 1,848 | 1,848 | -1.7% | 56,100 | 919億5245万 | -2.53% | 10.49 | 0.72 |
| 07/19 | 1,889 | 1,898 | 1,873 | 1,880 | -0.42% | 41,500 | 935億4470万 | -0.9% | 10.68 | 0.73 |
| 07/18 | 1,889 | 1,909 | 1,883 | 1,888 | -0.79% | 41,500 | 939億4276万 | -0.42% | 10.72 | 0.73 |
| 07/17 | 1,907 | 1,926 | 1,903 | 1,903 | +0.05% | 37,200 | 946億8913万 | +0.42% | 10.81 | 0.74 |
| 07/16 | 1,877 | 1,902 | 1,873 | 1,902 | +2.48% | 42,200 | 946億3937万 | +0.53% | 10.8 | 0.74 |
| 07/12 | 1,861 | 1,883 | 1,853 | 1,856 | -0.54% | 91,500 | 923億5051万 | -1.8% | 10.54 | 0.72 |
| 07/11 | 1,862 | 1,872 | 1,855 | 1,866 | +0.97% | 52,800 | 928億4809万 | -1.22% | 10.6 | 0.73 |
| 07/10 | 1,852 | 1,865 | 1,837 | 1,848 | -0.22% | 83,500 | 919億5245万 | -2.07% | 10.49 | 0.72 |
| 07/09 | 1,850 | 1,871 | 1,846 | 1,852 | +0.22% | 61,300 | 921億5148万 | -1.85% | 10.52 | 0.72 |
| 07/08 | 1,884 | 1,884 | 1,847 | 1,848 | -2.12% | 93,100 | 919億5245万 | -2.12% | 10.49 | 0.72 |
| 07/05 | 1,922 | 1,929 | 1,888 | 1,888 | -2.13% | 81,000 | 939億4276万 | -0.16% | 10.72 | 0.73 |
| 07/04 | 1,929 | 1,932 | 1,905 | 1,929 | 0% | 80,000 | 959億8283万 | +2.06% | 10.95 | 0.75 |
| 07/03 | 1,939 | 1,944 | 1,921 | 1,929 | -0.52% | 39,300 | 959億8283万 | +2.28% | 10.95 | 0.75 |
| 07/02 | 1,936 | 1,950 | 1,930 | 1,939 | +0.15% | 64,500 | 964億8041万 | +3.08% | 11.01 | 0.75 |
| 07/01 | 1,928 | 1,953 | 1,925 | 1,936 | +0.41% | 107,700 | 963億3114万 | +3.2% | 10.99 | 0.75 |
| 06/28 | 1,928 | 1,934 | 1,914 | 1,928 | +0.26% | 43,500 | 959億3307万 | +2.99% | 10.95 | 0.75 |
| 06/27 | 1,897 | 1,926 | 1,897 | 1,923 | +1.48% | 67,600 | 956億8428万 | +2.94% | 10.92 | 0.75 |
| 06/26 | 1,903 | 1,904 | 1,887 | 1,895 | -0.42% | 53,100 | 942億9107万 | +1.72% | 10.76 | 0.74 |
| 06/25 | 1,889 | 1,925 | 1,889 | 1,903 | +0.37% | 41,500 | 946億8913万 | +2.31% | 10.81 | 0.74 |
| 06/24 | 1,900 | 1,910 | 1,883 | 1,896 | +0.69% | 52,300 | 943億4082万 | +2.1% | 10.77 | 0.74 |
| 06/21 | 1,923 | 1,939 | 1,883 | 1,883 | -2.49% | 198,100 | 936億9397万 | +1.45% | 10.69 | 0.73 |
| 06/20 | 1,934 | 1,936 | 1,904 | 1,931 | -0.21% | 65,600 | 960億8235万 | +4.1% | 10.97 | 0.75 |
| 06/19 | 1,917 | 1,941 | 1,913 | 1,935 | +1.15% | 51,200 | 962億8138万 | +4.48% | 10.99 | 0.75 |
| 06/18 | 1,905 | 1,929 | 1,895 | 1,913 | +1.81% | 94,100 | 951億8671万 | +3.52% | 10.86 | 0.74 |
| 06/17 | 1,876 | 1,889 | 1,861 | 1,879 | -0.27% | 47,700 | 934億9494万 | +1.9% | 10.67 | 0.73 |
| 06/14 | 1,846 | 1,894 | 1,846 | 1,884 | +2.11% | 66,400 | 937億4373万 | +2.28% | 10.7 | 0.73 |
| 06/13 | 1,865 | 1,865 | 1,839 | 1,845 | -0.49% | 41,200 | 918億317万 | +0.33% | 10.48 | 0.72 |
| 06/12 | 1,850 | 1,863 | 1,842 | 1,854 | +0.93% | 46,900 | 922億5100万 | +0.87% | 10.53 | 0.72 |
| 06/11 | 1,858 | 1,858 | 1,832 | 1,837 | -0.65% | 27,500 | 914億511万 | +0.05% | 10.43 | 0.71 |
| 06/10 | 1,848 | 1,852 | 1,837 | 1,849 | +1.09% | 24,100 | 920億221万 | +0.71% | 10.5 | 0.72 |
| 06/07 | 1,829 | 1,837 | 1,822 | 1,829 | 0% | 19,600 | 910億705万 | -0.38% | 10.39 | 0.71 |
| 06/06 | 1,853 | 1,853 | 1,815 | 1,829 | -0.76% | 31,600 | 910億705万 | -0.38% | 10.39 | 0.71 |
| 06/05 | 1,864 | 1,864 | 1,832 | 1,843 | -2.12% | 37,200 | 917億366万 | +0.38% | 10.47 | 0.72 |
| 06/04 | 1,900 | 1,900 | 1,877 | 1,883 | -1.15% | 30,800 | 936億9397万 | +2.67% | 10.69 | 0.73 |
| 06/03 | 1,893 | 1,924 | 1,875 | 1,905 | +1.11% | 74,700 | 947億8864万 | +4.04% | 10.82 | 0.74 |
| 05/31 | 1,815 | 1,884 | 1,815 | 1,884 | +3.97% | 156,300 | 937億4373万 | +3.18% | 10.7 | 0.73 |
| 05/30 | 1,800 | 1,812 | 1,765 | 1,812 | +0.33% | 75,700 | 901億6117万 | -0.49% | 10.29 | 0.71 |
| 05/29 | 1,822 | 1,822 | 1,791 | 1,806 | -0.88% | 52,100 | 898億6262万 | -0.77% | 10.26 | 0.7 |
| 05/28 | 1,841 | 1,841 | 1,807 | 1,822 | -0.27% | 35,100 | 906億5874万 | +0.28% | 10.35 | 0.71 |
| 05/27 | 1,835 | 1,847 | 1,826 | 1,827 | 0% | 28,500 | 909億753万 | +0.61% | 10.38 | 0.71 |
| 05/24 | 1,783 | 1,838 | 1,782 | 1,827 | +1% | 52,500 | 909億753万 | +0.77% | 10.38 | 0.71 |
| 05/23 | 1,821 | 1,821 | 1,792 | 1,809 | -0.17% | 30,100 | 900億1189万 | -0.11% | 10.27 | 0.7 |
| 05/22 | 1,839 | 1,839 | 1,808 | 1,812 | -1.41% | 36,200 | 901億6117万 | 0% | 10.29 | 0.71 |
| 05/21 | 1,864 | 1,867 | 1,837 | 1,838 | -1.34% | 42,300 | 914億5487万 | +1.43% | 10.44 | 0.72 |
| 05/20 | 1,874 | 1,879 | 1,861 | 1,863 | +0.11% | 46,700 | 926億9882万 | +2.87% | 10.58 | 0.72 |
| 05/17 | 1,842 | 1,865 | 1,832 | 1,861 | +1.03% | 54,300 | 925億9930万 | +2.93% | 10.57 | 0.72 |
| 05/16 | 1,860 | 1,860 | 1,816 | 1,842 | -0.54% | 74,300 | 916億5390万 | +2.05% | 10.46 | 0.72 |
| 05/15 | 1,824 | 1,860 | 1,819 | 1,852 | +2.04% | 130,500 | 921億5148万 | +2.72% | 10.52 | 0.72 |
| 05/14 | 1,777 | 1,819 | 1,750 | 1,815 | -0.11% | 171,700 | 903億1044万 | +0.89% | 10.31 | 0.71 |
| 05/13 | 1,813 | 1,817 | 1,778 | 1,817 | -0.11% | 81,300 | 904億996万 | +1.17% | 10.32 | 0.71 |
| 05/10 | 1,830 | 1,830 | 1,801 | 1,819 | 0% | 64,500 | 905億947万 | +1.39% | 10.33 | 0.71 |
| 05/09 | 1,820 | 1,827 | 1,805 | 1,819 | +0.94% | 39,100 | 905億947万 | +1.56% | 10.33 | 0.71 |
| 05/08 | 1,804 | 1,816 | 1,802 | 1,802 | -1.21% | 40,100 | 896億6359万 | +0.67% | 10.23 | 0.7 |
| 05/07 | 1,850 | 1,852 | 1,824 | 1,824 | -1.41% | 69,900 | 907億5826万 | +1.84% | 10.36 | 0.71 |
| 05/02 | 1,831 | 1,851 | 1,830 | 1,850 | +0.49% | 35,200 | 920億5196万 | +3.29% | 10.51 | 0.72 |
| 05/01 | 1,829 | 1,844 | 1,813 | 1,841 | +0.38% | 49,500 | 916億414万 | +2.73% | 10.45 | 0.72 |
| 04/30 | 1,807 | 1,841 | 1,800 | 1,834 | +2.52% | 51,100 | 912億5584万 | +2.29% | 10.42 | 0.71 |
| 04/26 | 1,804 | 1,804 | 1,761 | 1,789 | -0.67% | 42,900 | 890億1674万 | -0.22% | 10.16 | 0.7 |
| 04/25 | 1,782 | 1,805 | 1,782 | 1,801 | +0.45% | 37,300 | 896億1383万 | +0.28% | 10.23 | 0.7 |
| 04/24 | 1,770 | 1,809 | 1,761 | 1,793 | +1.93% | 62,100 | 892億1577万 | -0.22% | 10.18 | 0.7 |
| 04/23 | 1,778 | 1,778 | 1,748 | 1,759 | -0.4% | 28,500 | 875億2400万 | -2.22% | 9.99 | 0.68 |
| 04/22 | 1,761 | 1,780 | 1,752 | 1,766 | +0.91% | 37,900 | 878億7231万 | -2% | 10.03 | 0.69 |
| 04/19 | 1,782 | 1,782 | 1,735 | 1,750 | -1.8% | 59,900 | 870億7618万 | -2.99% | 9.94 | 0.68 |
| 04/18 | 1,758 | 1,787 | 1,757 | 1,782 | +1.37% | 22,700 | 886億6843万 | -1.33% | 10.12 | 0.69 |
| 04/17 | 1,782 | 1,799 | 1,755 | 1,758 | -1.35% | 33,500 | 874億7424万 | -2.66% | 9.98 | 0.68 |
| 04/16 | 1,796 | 1,819 | 1,770 | 1,782 | -2.25% | 51,300 | 886億6843万 | -1.38% | 10.12 | 0.69 |
| 04/15 | 1,797 | 1,823 | 1,791 | 1,823 | +0.55% | 32,300 | 907億850万 | +0.89% | 10.35 | 0.71 |
| 04/12 | 1,820 | 1,829 | 1,811 | 1,813 | -0.06% | 38,800 | 902億1092万 | +0.39% | 10.3 | 0.71 |
| 04/11 | 1,791 | 1,817 | 1,785 | 1,814 | +0.61% | 41,300 | 902億6068万 | +0.5% | 10.3 | 0.71 |
| 04/10 | 1,788 | 1,810 | 1,782 | 1,803 | +0.84% | 41,300 | 897億1335万 | -0.06% | 10.24 | 0.7 |
| 04/09 | 1,774 | 1,788 | 1,767 | 1,788 | +0.96% | 42,600 | 889億6698万 | -0.83% | 10.15 | 0.7 |
| 04/08 | 1,759 | 1,774 | 1,754 | 1,771 | +0.91% | 33,500 | 881億2110万 | -1.67% | 10.06 | 0.69 |
| 04/05 | 1,730 | 1,756 | 1,727 | 1,755 | -0.06% | 43,700 | 873億2497万 | -2.5% | 9.97 | 0.68 |
| 04/04 | 1,774 | 1,778 | 1,756 | 1,756 | +0.34% | 39,200 | 873億7473万 | -2.5% | 9.97 | 0.68 |
| 04/03 | 1,743 | 1,762 | 1,735 | 1,750 | -0.51% | 49,200 | 870億7618万 | -2.83% | 9.94 | 0.68 |
| 04/02 | 1,782 | 1,785 | 1,750 | 1,759 | -1.29% | 50,300 | 875億2400万 | -2.44% | 9.99 | 0.68 |
| 04/01 | 1,835 | 1,835 | 1,778 | 1,782 | -2.73% | 58,500 | 886億6843万 | -1.22% | 10.12 | 0.69 |
| 03/29 | 1,822 | 1,838 | 1,815 | 1,832 | +0.6% | 40,700 | 911億5632万 | +1.55% | 11.15 | 0.72 |
| 03/28 | 1,839 | 1,855 | 1,812 | 1,821 | -3.04% | 59,800 | 906億899万 | +1.05% | 11.08 | 0.71 |
| 03/27 | 1,870 | 1,890 | 1,870 | 1,878 | +0.7% | 73,200 | 934億4518万 | +4.33% | 11.43 | 0.73 |
| 03/26 | 1,835 | 1,866 | 1,832 | 1,865 | +1.63% | 53,400 | 927億9833万 | +3.78% | 11.35 | 0.73 |
| 03/25 | 1,850 | 1,855 | 1,833 | 1,835 | -0.92% | 44,300 | 913億560万 | +2.34% | 11.17 | 0.72 |
| 03/22 | 1,861 | 1,869 | 1,847 | 1,852 | +0.11% | 46,000 | 921億5148万 | +3.46% | 11.27 | 0.72 |
| 03/21 | 1,875 | 1,880 | 1,847 | 1,850 | +0.38% | 64,400 | 920億5196万 | +3.58% | 11.26 | 0.72 |
| 03/19 | 1,825 | 1,845 | 1,820 | 1,843 | +1.1% | 40,500 | 917億366万 | +3.48% | 11.22 | 0.72 |
| 03/18 | 1,836 | 1,838 | 1,819 | 1,823 | +0.22% | 58,400 | 907億850万 | +2.65% | 11.1 | 0.71 |
| 03/15 | 1,801 | 1,831 | 1,791 | 1,819 | +1% | 123,800 | 905億947万 | +2.71% | 11.07 | 0.71 |
| 03/14 | 1,779 | 1,802 | 1,766 | 1,801 | +1.64% | 57,600 | 896億1383万 | +1.92% | 10.96 | 0.7 |
| 03/13 | 1,799 | 1,805 | 1,753 | 1,772 | -0.95% | 59,400 | 881億7085万 | +0.4% | 10.79 | 0.69 |
| 03/12 | 1,770 | 1,789 | 1,743 | 1,789 | +1.07% | 86,200 | 890億1674万 | +1.42% | 10.89 | 0.7 |
| 03/11 | 1,774 | 1,788 | 1,754 | 1,770 | -2.1% | 90,700 | 880億7134万 | +0.57% | 10.77 | 0.69 |
| 03/08 | 1,752 | 1,813 | 1,751 | 1,808 | +1.63% | 115,600 | 899億6214万 | +2.84% | 11 | 0.71 |
| 03/07 | 1,805 | 1,805 | 1,771 | 1,779 | -0.89% | 75,400 | 885億1916万 | +1.43% | 10.83 | 0.69 |
| 03/06 | 1,766 | 1,802 | 1,763 | 1,795 | +1.3% | 76,800 | 893億1528万 | +2.51% | 10.93 | 0.7 |
| 03/05 | 1,740 | 1,776 | 1,736 | 1,772 | +1.72% | 78,500 | 881億7085万 | +1.43% | 10.79 | 0.69 |
| 03/04 | 1,760 | 1,760 | 1,734 | 1,742 | -0.74% | 91,600 | 866億7812万 | -0.11% | 10.6 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 749 3/31 | 310 4/8 | 1,157,000 2/2 | 14.52 | 6.01 | 1.06 | 0.44 | 372億6799万 | - | 14.27倍 3/31 |
| 2011年 3月期 | 1,103 2/16 | 547 5/26 | 877,000 8/2 | 11.27 | 5.59 | 1.53 | 0.76 | 548億8197万 | 272億1707万 | 9倍 3/31 |
| 2012年 3月期 | 1,132 8/1 | 556 11/22 | 736,000 5/13 | 18.7 | 9.18 | 1.52 | 0.75 | 563億2585万 | 276億6534万 | 14.17倍 3/30 |
| 2013年 3月期 | 955 3/21 | 431 10/11 | 1,015,000 3/5 | 10.56 | 4.76 | 1.04 | 0.47 | 475億1871万 | 214億4562万 | 10.11倍 3/29 |
| 2014年 3月期 | 1,960 3/11 | 779 4/4 | 1,093,000 5/13 | 12.72 | 5.06 | 1.7 | 0.68 | 975億2532万 | 387億6134万 | 10.33倍 3/31 |
| 2015年 3月期 | 2,563 3/16 | 1,438 4/11 | 307,700 3/9 | 13.01 | 7.3 | 1.88 | 1.05 | 1275億2929万 | 715億5174万 | 12.35倍 3/31 |
| 2016年 3月期 | 3,045 6/11 | 1,305 2/12 | 478,700 2/2 | 16.05 | 6.88 | 2.27 | 0.97 | 1515億1256万 | 649億3395万 | 7.82倍 3/31 |
| 2017年 3月期 | 1,666 12/12 | 1,098 6/28 | 411,700 10/28 | 11.15 | 7.35 | 1.2 | 0.79 | 828億9652万 | 546億3408万 | 10.11倍 3/31 |
| 2018年 3月期 | 2,304 11/9 | 1,386 4/19 | 659,800 11/10 | 10.84 | 6.52 | 1.44 | 0.86 | 1146億4201万 | 689億6433万 | 8.78倍 3/30 |
| 2019年 3月期 | 2,072 5/11 | 1,176 12/25 | 444,100 8/2 | 14.46 | 8.2 | 1.24 | 0.71 | 1030億9820万 | 585億1519万 | 8.44倍 3/29 |
| 2020年 3月期 | 1,337 4/8 4/5 | 623 3/17 | 424,400 3/13 | 22.58 | 10.52 | 0.88 | 0.41 | 665億2620万 | 309億9912万 | 11.45倍 3/31 |
| 2021年 3月期 | 1,323 3/23 | 595 4/6 | 734,400 1/28 | 16.19 | 7.28 | 0.77 | 0.35 | 658億2959万 | 296億590万 | 14.59倍 3/31 |
| 2022年 3月期 | 1,384 8/4 | 907 3/8 | 1,016,700 7/21 | 11.9 | 7.8 | 0.72 | 0.47 | 688億6482万 | 451億3034万 | 8.39倍 3/31 |
| 2023年 3月期 | 1,266 3/9 | 901 4/11 | 862,400 5/31 | 9.06 | 6.44 | 0.58 | 0.42 | 629億9340万 | 448億3179万 | 8.5倍 3/31 |
| 2024年 3月期 | 1,890 3/27 | 1,172 4/6 | 773,800 5/11 | 11.75 | 7.29 | 0.74 | 0.46 | 940億4228万 | 583億1616万 | 11.39倍 3/29 |
| 最新 | 2,024 2024/7/26 | 137,300 | 11.49 予想 | 0.79 実績 | 1007億982万 | - | ||||