| 2024 |
| 10/30 | 2,063 | 2,066 | 2,021 | 2,032 | -1.12% | 87,300 | 1011億789万 | -2.68% |
| 10/29 | 2,030 | 2,064 | 2,030 | 2,055 | +1.23% | 34,200 | 1022億5232万 | -1.67% |
| 10/28 | 2,000 | 2,048 | 2,000 | 2,030 | +1.35% | 41,000 | 1010億837万 | -2.96% |
| 10/25 | 2,014 | 2,017 | 1,988 | 2,003 | -0.99% | 45,500 | 996億6491万 | -4.39% |
| 10/24 | 2,011 | 2,029 | 2,003 | 2,023 | -0.39% | 49,300 | 1006億6007万 | -3.53% |
| 10/23 | 2,054 | 2,060 | 2,030 | 2,031 | -1.12% | 32,800 | 1010億5813万 | -3.19% |
| 10/22 | 2,100 | 2,100 | 2,041 | 2,054 | -1.86% | 47,800 | 1022億256万 | -2.05% |
| 10/21 | 2,120 | 2,125 | 2,093 | 2,093 | -1.27% | 38,500 | 1041億4311万 | -0.1% |
| 10/18 | 2,122 | 2,123 | 2,101 | 2,120 | +0.66% | 30,700 | 1054億8658万 | +1.39% |
| 10/17 | 2,120 | 2,140 | 2,101 | 2,106 | -0.09% | 32,600 | 1047億8997万 | +0.91% |
| 10/16 | 2,106 | 2,148 | 2,097 | 2,108 | -1.03% | 51,600 | 1048億8948万 | +1.15% |
| 10/15 | 2,125 | 2,141 | 2,106 | 2,130 | +1.33% | 63,300 | 1059億8415万 | +2.4% |
| 10/11 | 2,120 | 2,124 | 2,098 | 2,102 | -1.04% | 40,900 | 1045億9093万 | +1.3% |
| 10/10 | 2,135 | 2,143 | 2,118 | 2,124 | -0.47% | 27,400 | 1056億8561万 | +2.51% |
| 10/09 | 2,139 | 2,145 | 2,121 | 2,134 | +0.9% | 31,900 | 1061億8319万 | +3.09% |
| 10/08 | 2,150 | 2,153 | 2,110 | 2,115 | -1.81% | 77,200 | 1052億3779万 | +2.32% |
| 10/07 | 2,173 | 2,180 | 2,130 | 2,154 | +0.47% | 112,100 | 1071億7834万 | +4.36% |
| 10/04 | 2,132 | 2,157 | 2,116 | 2,144 | +0.75% | 71,300 | 1066億8076万 | +4.13% |
| 10/03 | 2,130 | 2,136 | 2,114 | 2,128 | +1.48% | 56,700 | 1058億8464万 | +3.65% |
| 10/02 | 2,084 | 2,118 | 2,066 | 2,097 | +0.33% | 63,700 | 1043億4215万 | +2.39% |
| 10/01 | 2,072 | 2,100 | 2,070 | 2,090 | +2.1% | 56,300 | 1039億9384万 | +2.35% |
| 09/30 | 2,028 | 2,062 | 2,018 | 2,047 | -1.49% | 90,400 | 1018億5425万 | +0.39% |
| 09/27 | 2,071 | 2,095 | 2,065 | 2,078 | -1.52% | 76,100 | 1033億9675万 | +2.06% |
| 09/26 | 2,116 | 2,116 | 2,088 | 2,110 | +1.3% | 83,400 | 1049億8900万 | +3.84% |
| 09/25 | 2,070 | 2,092 | 2,062 | 2,083 | 0% | 56,400 | 1036億4554万 | +2.76% |
| 09/24 | 2,140 | 2,140 | 2,083 | 2,083 | -1.19% | 70,900 | 1036億4554万 | +3.02% |
| 09/20 | 2,140 | 2,145 | 2,108 | 2,108 | +0.14% | 101,400 | 1048億8948万 | +4.46% |
| 09/19 | 2,090 | 2,115 | 2,077 | 2,105 | +2.68% | 69,700 | 1047億4021万 | +4.78% |
| 09/18 | 2,060 | 2,074 | 2,033 | 2,050 | +0.24% | 42,800 | 1020億353万 | +2.5% |
| 09/17 | 2,041 | 2,066 | 2,017 | 2,045 | +1.44% | 68,800 | 1017億5474万 | +2.61% |
| 09/13 | 1,990 | 2,023 | 1,990 | 2,016 | +0.3% | 46,200 | 1003億1176万 | +1.56% |
| 09/12 | 2,000 | 2,039 | 2,000 | 2,010 | +1.06% | 41,600 | 1000億1322万 | +1.67% |
| 09/11 | 2,008 | 2,013 | 1,966 | 1,989 | -0.95% | 59,400 | 989億6830万 | +0.96% |
| 09/10 | 2,049 | 2,056 | 2,008 | 2,008 | -1.67% | 61,000 | 999億1370万 | +2.34% |
| 09/09 | 1,950 | 2,042 | 1,950 | 2,042 | +1.29% | 60,500 | 1016億547万 | +4.83% |
| 09/06 | 2,001 | 2,022 | 1,985 | 2,016 | +0.5% | 48,500 | 1003億1176万 | +3.7% |
| 09/05 | 1,993 | 2,039 | 1,987 | 2,006 | -0.3% | 54,400 | 998億1418万 | +3.08% |
| 09/04 | 2,039 | 2,059 | 2,010 | 2,012 | -3.69% | 76,600 | 1001億1273万 | +3.13% |
| 09/03 | 2,050 | 2,089 | 2,050 | 2,089 | +1.95% | 55,600 | 1039億4408万 | +7.02% |
| 09/02 | 2,051 | 2,059 | 2,026 | 2,049 | +0.34% | 51,500 | 1019億5377万 | +5.08% |
| 08/30 | 2,027 | 2,055 | 2,020 | 2,042 | +0.99% | 51,500 | 1016億547万 | +4.77% |
| 08/29 | 1,994 | 2,024 | 1,979 | 2,022 | +1.1% | 65,900 | 1006億1031万 | +3.75% |
| 08/28 | 1,995 | 2,002 | 1,982 | 2,000 | +0.15% | 30,800 | 995億1564万 | +2.51% |
| 08/27 | 1,970 | 2,004 | 1,958 | 1,997 | +1.89% | 39,800 | 993億6636万 | +2.62% |
| 08/26 | 2,000 | 2,000 | 1,952 | 1,960 | -1.8% | 44,000 | 975億2532万 | +1.03% |
| 08/23 | 1,980 | 1,996 | 1,974 | 1,996 | +1.01% | 47,900 | 993億1661万 | +3.1% |
| 08/22 | 1,972 | 1,991 | 1,958 | 1,976 | -0.1% | 33,600 | 983億2145万 | +2.28% |
| 08/21 | 1,960 | 2,007 | 1,960 | 1,978 | -0.75% | 32,700 | 984億2096万 | +2.54% |
| 08/20 | 1,992 | 2,010 | 1,973 | 1,993 | +1.74% | 54,100 | 991億6733万 | +3.48% |
| 08/19 | 1,995 | 2,013 | 1,956 | 1,959 | -0.81% | 103,100 | 974億7557万 | +1.98% |
| 08/16 | 1,939 | 1,975 | 1,924 | 1,975 | +4.22% | 72,200 | 982億7169万 | +3.03% |
| 08/15 | 1,890 | 1,917 | 1,890 | 1,895 | +0.64% | 46,100 | 942億9107万 | -0.89% |
| 08/14 | 1,880 | 1,884 | 1,855 | 1,883 | +1.13% | 66,600 | 936億9397万 | -1.41% |
| 08/13 | 1,841 | 1,872 | 1,837 | 1,862 | +1.2% | 57,100 | 926億4906万 | -2.46% |
| 08/09 | 1,870 | 1,896 | 1,809 | 1,840 | +0.55% | 96,500 | 915億5439万 | -3.66% |
| 08/08 | 1,815 | 1,869 | 1,813 | 1,830 | -0.16% | 78,000 | 910億5681万 | -4.34% |
| 08/07 | 1,768 | 1,871 | 1,745 | 1,833 | +2.06% | 115,100 | 912億608万 | -4.38% |
| 08/06 | 1,730 | 1,860 | 1,727 | 1,796 | +8.39% | 178,400 | 893億6504万 | -6.56% |
| 08/05 | 1,773 | 1,797 | 1,634 | 1,657 | -13.83% | 313,500 | 824億4870万 | -14.01% |
| 08/02 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,976 | 2,002 | 1,923 | 1,923 | -7.06% | 181,900 | 956億8428万 | -0.77% |
| 08/01 | 2,129 | 2,129 | 2,050 | 2,069 | -2.77% | 119,600 | 1029億4893万 | +6.76% |
| 07/31 | 2,043 | 2,128 | 2,040 | 2,128 | +4.26% | 106,400 | 1058億8464万 | +10.2% |
| 07/30 | 2,064 | 2,064 | 2,030 | 2,041 | -0.63% | 58,300 | 1015億5571万 | +6.19% |
| 07/29 | 2,036 | 2,062 | 2,034 | 2,054 | +1.48% | 81,800 | 1022億256万 | +7.2% |
| 07/26 | 2,015 | 2,031 | 1,992 | 2,024 | -0.34% | 137,300 | 1007億982万 | +6.02% |
| 07/25 | 2,028 | 2,061 | 2,008 | 2,031 | -1.93% | 273,100 | 1010億5813万 | +6.56% |
| 07/24 | 2,005 | 2,097 | 1,990 | 2,071 | +10.75% | 934,800 | 1030億4844万 | +8.89% |
| 07/23 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 07/23 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 07/23 | 1,855 | 1,877 | 1,855 | 1,870 | +1.19% | 26,000 | 930億4712万 | -1.37% |
| 07/22 | 1,881 | 1,887 | 1,848 | 1,848 | -1.7% | 56,100 | 919億5245万 | -2.53% |
| 07/19 | 1,889 | 1,898 | 1,873 | 1,880 | -0.42% | 41,500 | 935億4470万 | -0.9% |
| 07/18 | 1,889 | 1,909 | 1,883 | 1,888 | -0.79% | 41,500 | 939億4276万 | -0.42% |
| 07/17 | 1,907 | 1,926 | 1,903 | 1,903 | +0.05% | 37,200 | 946億8913万 | +0.42% |
| 07/16 | 1,877 | 1,902 | 1,873 | 1,902 | +2.48% | 42,200 | 946億3937万 | +0.53% |
| 07/12 | 1,861 | 1,883 | 1,853 | 1,856 | -0.54% | 91,500 | 923億5051万 | -1.8% |
| 07/11 | 1,862 | 1,872 | 1,855 | 1,866 | +0.97% | 52,800 | 928億4809万 | -1.22% |
| 07/10 | 1,852 | 1,865 | 1,837 | 1,848 | -0.22% | 83,500 | 919億5245万 | -2.07% |
| 07/09 | 1,850 | 1,871 | 1,846 | 1,852 | +0.22% | 61,300 | 921億5148万 | -1.85% |
| 07/08 | 1,884 | 1,884 | 1,847 | 1,848 | -2.12% | 93,100 | 919億5245万 | -2.12% |
| 07/05 | 1,922 | 1,929 | 1,888 | 1,888 | -2.13% | 81,000 | 939億4276万 | -0.16% |
| 07/04 | 1,929 | 1,932 | 1,905 | 1,929 | 0% | 80,000 | 959億8283万 | +2.06% |
| 07/03 | 1,939 | 1,944 | 1,921 | 1,929 | -0.52% | 39,300 | 959億8283万 | +2.28% |
| 07/02 | 1,936 | 1,950 | 1,930 | 1,939 | +0.15% | 64,500 | 964億8041万 | +3.08% |
| 07/01 | 1,928 | 1,953 | 1,925 | 1,936 | +0.41% | 107,700 | 963億3114万 | +3.2% |
| 06/28 | 1,928 | 1,934 | 1,914 | 1,928 | +0.26% | 43,500 | 959億3307万 | +2.99% |
| 06/27 | 1,897 | 1,926 | 1,897 | 1,923 | +1.48% | 67,600 | 956億8428万 | +2.94% |
| 06/26 | 1,903 | 1,904 | 1,887 | 1,895 | -0.42% | 53,100 | 942億9107万 | +1.72% |
| 06/25 | 1,889 | 1,925 | 1,889 | 1,903 | +0.37% | 41,500 | 946億8913万 | +2.31% |
| 06/24 | 1,900 | 1,910 | 1,883 | 1,896 | +0.69% | 52,300 | 943億4082万 | +2.1% |
| 06/21 | 1,923 | 1,939 | 1,883 | 1,883 | -2.49% | 198,100 | 936億9397万 | +1.45% |
| 06/20 | 1,934 | 1,936 | 1,904 | 1,931 | -0.21% | 65,600 | 960億8235万 | +4.1% |
| 06/19 | 1,917 | 1,941 | 1,913 | 1,935 | +1.15% | 51,200 | 962億8138万 | +4.48% |
| 06/18 | 1,905 | 1,929 | 1,895 | 1,913 | +1.81% | 94,100 | 951億8671万 | +3.52% |
| 06/17 | 1,876 | 1,889 | 1,861 | 1,879 | -0.27% | 47,700 | 934億9494万 | +1.9% |
| 06/14 | 1,846 | 1,894 | 1,846 | 1,884 | +2.11% | 66,400 | 937億4373万 | +2.28% |
| 06/13 | 1,865 | 1,865 | 1,839 | 1,845 | -0.49% | 41,200 | 918億317万 | +0.33% |
| 06/12 | 1,850 | 1,863 | 1,842 | 1,854 | +0.93% | 46,900 | 922億5100万 | +0.87% |
| 06/11 | 1,858 | 1,858 | 1,832 | 1,837 | -0.65% | 27,500 | 914億511万 | +0.05% |
| 06/10 | 1,848 | 1,852 | 1,837 | 1,849 | +1.09% | 24,100 | 920億221万 | +0.71% |
| 06/07 | 1,829 | 1,837 | 1,822 | 1,829 | 0% | 19,600 | 910億705万 | -0.38% |
| 06/06 | 1,853 | 1,853 | 1,815 | 1,829 | -0.76% | 31,600 | 910億705万 | -0.38% |
