時価総額
- 2010年3月31日
- 37億9030万
- 2011年3月31日
- 41億1080万
- 2012年3月29日
- 43億1983万
- 2013年3月28日
- 48億3542万
- 2014年3月31日
- 42億1243万
- 2015年3月31日
- 43億4003万
- 2016年3月31日
- 43億7828万
- 2017年3月31日
- 50億4204万
- 2018年3月30日
- 74億1627万
- 2019年3月29日
- 63億4404万
- 2020年3月31日
- 56億2922万
- 2021年3月31日
- 72億3757万
- 2022年3月31日
- 70億5886万
- 2023年3月31日
- 87億9382万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 870 | 872 | 867 | 871 | +0.11% | 1,600 | 121億3733万 | -1.91% | 10.07 | 0.73 |
| 04/23 | 864 | 870 | 863 | 870 | +0.69% | 1,300 | 121億2340万 | -2.14% | 10.06 | 0.73 |
| 04/22 | 862 | 865 | 862 | 864 | +1.29% | 1,600 | 120億3979万 | -2.92% | 9.99 | 0.72 |
| 04/19 | 861 | 861 | 853 | 853 | -1.04% | 2,100 | 118億8650万 | -4.37% | 9.86 | 0.71 |
| 04/18 | 869 | 869 | 860 | 862 | -0.92% | 2,500 | 120億1192万 | -3.47% | 9.97 | 0.72 |
| 04/17 | 876 | 876 | 870 | 870 | -0.8% | 2,700 | 121億2340万 | -2.79% | 10.06 | 0.73 |
| 04/16 | 891 | 891 | 876 | 877 | -1.68% | 2,400 | 122億2094万 | -2.12% | 10.14 | 0.73 |
| 04/15 | 894 | 894 | 888 | 892 | -0.11% | 1,700 | 124億2997万 | -0.56% | 10.31 | 0.75 |
| 04/12 | 893 | 893 | 889 | 893 | +0.9% | 1,000 | 124億4390万 | -0.45% | 10.32 | 0.75 |
| 04/11 | 884 | 892 | 884 | 885 | -0.9% | 1,100 | 123億3242万 | -1.34% | 10.23 | 0.74 |
| 04/10 | 896 | 896 | 884 | 893 | -0.33% | 1,600 | 124億4390万 | -0.56% | 10.32 | 0.75 |
| 04/09 | 897 | 898 | 889 | 896 | +0.11% | 1,900 | 124億8571万 | -0.22% | 10.36 | 0.75 |
| 04/08 | 887 | 895 | 887 | 895 | +1.02% | 1,400 | 124億7177万 | -0.33% | 10.35 | 0.75 |
| 04/05 | 889 | 889 | 877 | 886 | -0.34% | 2,600 | 123億4636万 | -1.34% | 10.24 | 0.74 |
| 04/04 | 892 | 894 | 889 | 889 | -0.22% | 1,000 | 123億8816万 | -1.11% | 10.28 | 0.74 |
| 04/03 | 877 | 891 | 877 | 891 | +1.6% | 5,600 | 124億1603万 | -0.89% | 10.3 | 0.74 |
| 04/02 | 892 | 892 | 877 | 877 | -1.24% | 3,100 | 122億2094万 | -2.45% | 10.14 | 0.73 |
| 04/01 | 900 | 900 | 888 | 888 | -0.22% | 5,100 | 123億7423万 | -1.33% | 10.27 | 0.74 |
| 03/29 | 921 | 921 | 887 | 890 | -2.2% | 12,100 | 124億210万 | -1.22% | 10.29 | 0.74 |
| 03/28 | 901 | 925 | 901 | 910 | -0.44% | 2,400 | 126億8080万 | +1% | 10.52 | 0.76 |
| 03/27 | 918 | 918 | 912 | 914 | -0.44% | 2,200 | 127億3654万 | +1.44% | 10.57 | 0.76 |
| 03/26 | 923 | 923 | 918 | 918 | -0.11% | 2,500 | 127億9228万 | +1.89% | 10.61 | 0.77 |
| 03/25 | 919 | 921 | 905 | 919 | +1.66% | 4,700 | 128億621万 | +2.11% | 10.63 | 0.77 |
| 03/22 | 900 | 904 | 900 | 904 | +0.56% | 3,300 | 125億9719万 | +0.56% | 10.45 | 0.76 |
| 03/21 | 895 | 905 | 895 | 899 | +0.45% | 8,600 | 125億2751万 | 0% | 10.39 | 0.75 |
| 03/19 | 900 | 923 | 893 | 895 | -0.56% | 27,100 | 124億7177万 | -0.56% | 10.35 | 0.75 |
| 03/18 | 903 | 903 | 898 | 900 | +0.56% | 6,700 | 125億4145万 | 0% | 10.41 | 0.75 |
| 03/15 | 899 | 899 | 892 | 895 | -0.44% | 2,500 | 124億7177万 | -0.56% | 10.35 | 0.75 |
| 03/14 | 898 | 899 | 891 | 899 | +0.11% | 2,000 | 125億2751万 | -0.11% | 10.39 | 0.75 |
| 03/13 | 895 | 898 | 895 | 898 | +0.67% | 700 | 125億1358万 | -0.22% | 10.38 | 0.75 |
| 03/12 | 891 | 898 | 891 | 892 | -0.45% | 1,600 | 124億2997万 | -0.89% | 10.31 | 0.75 |
| 03/11 | 897 | 899 | 895 | 896 | -0.11% | 3,700 | 124億8571万 | -0.44% | 10.36 | 0.75 |
| 03/08 | 895 | 901 | 895 | 897 | -0.33% | 1,300 | 124億9964万 | -0.22% | 10.37 | 0.75 |
| 03/07 | 899 | 900 | 895 | 900 | -0.33% | 1,600 | 125億4145万 | 0% | 10.41 | 0.75 |
| 03/06 | 895 | 903 | 895 | 903 | +0.11% | 1,400 | 125億8325万 | +0.44% | 10.44 | 0.75 |
| 03/05 | 900 | 902 | 892 | 902 | +0.45% | 4,400 | 125億6932万 | +0.33% | 10.43 | 0.75 |
| 03/04 | 891 | 900 | 889 | 898 | +0.9% | 2,500 | 125億1358万 | -0.11% | 10.38 | 0.75 |
| 03/01 | 901 | 901 | 883 | 890 | -1.22% | 5,900 | 124億210万 | -1% | 10.29 | 0.74 |
| 02/29 | 900 | 901 | 899 | 901 | +0.11% | 1,900 | 125億5538万 | +0.22% | 10.42 | 0.75 |
| 02/28 | 902 | 902 | 896 | 900 | -0.22% | 700 | 125億4145万 | +0.22% | 10.41 | 0.75 |
| 02/27 | 895 | 904 | 895 | 902 | +0.33% | 2,000 | 125億6932万 | +0.56% | 10.43 | 0.75 |
| 02/26 | 900 | 901 | 899 | 899 | -0.11% | 2,300 | 125億2751万 | +0.45% | 10.39 | 0.75 |
| 02/22 | 905 | 905 | 897 | 900 | 0% | 4,400 | 125億4145万 | +0.78% | 10.41 | 0.75 |
| 02/21 | 901 | 901 | 897 | 900 | -0.11% | 1,100 | 125億4145万 | +1.01% | 10.41 | 0.75 |
| 02/20 | 905 | 905 | 901 | 901 | -0.44% | 2,300 | 125億5538万 | +1.35% | 10.42 | 0.75 |
| 02/19 | 895 | 905 | 895 | 905 | +0.11% | 4,100 | 126億1112万 | +1.91% | 10.46 | 0.76 |
| 02/16 | 905 | 905 | 895 | 904 | -0.11% | 2,500 | 125億9719万 | +2.03% | 10.45 | 0.76 |
| 02/15 | 910 | 910 | 901 | 905 | -0.11% | 2,800 | 126億1112万 | +2.38% | 10.46 | 0.76 |
| 02/14 | 908 | 909 | 902 | 906 | -0.33% | 2,500 | 126億2506万 | +2.84% | 10.47 | 0.76 |
| 02/13 | 900 | 909 | 899 | 909 | +1% | 7,300 | 126億6686万 | +3.41% | 10.51 | 0.76 |
| 02/09 | 900 | 900 | 895 | 900 | +0.11% | 4,300 | 125億4145万 | +2.62% | 10.41 | 0.75 |
| 02/08 | 899 | 899 | 898 | 899 | -0.11% | 2,600 | 125億2751万 | +2.74% | 10.39 | 0.75 |
| 02/07 | 900 | 900 | 895 | 900 | +0.33% | 2,600 | 125億4145万 | +3.09% | 10.41 | 0.75 |
| 02/06 | 899 | 900 | 895 | 897 | 0% | 4,700 | 124億9964万 | +3.1% | 10.37 | 0.75 |
| 02/05 | 897 | 899 | 894 | 897 | +1.13% | 7,800 | 124億9964万 | +3.46% | 10.37 | 0.75 |
| 02/02 | 894 | 894 | 880 | 887 | +0.23% | 2,200 | 123億6029万 | +2.78% | 10.26 | 0.74 |
| 02/01 | 886 | 893 | 880 | 885 | -1.67% | 3,700 | 123億3242万 | +2.91% | 10.23 | 0.74 |
| 01/31 | 886 | 900 | 886 | 900 | +2.04% | 3,000 | 125億4145万 | +4.9% | 10.41 | 0.75 |
| 01/30 | 899 | 899 | 881 | 882 | -1.78% | 8,700 | 122億9062万 | +3.28% | 10.2 | 0.74 |
| 01/29 | 900 | 900 | 897 | 898 | -0.22% | 3,300 | 125億1358万 | +5.4% | 10.38 | 0.75 |
| 01/26 | 899 | 900 | 897 | 900 | +0.33% | 3,800 | 125億4145万 | +6.01% | 10.41 | 0.75 |
| 01/25 | 897 | 897 | 890 | 897 | +0.67% | 5,600 | 124億9964万 | +6.03% | 10.37 | 0.75 |
| 01/24 | 886 | 897 | 876 | 891 | +0.34% | 4,200 | 124億1603万 | +5.69% | 10.3 | 0.74 |
| 01/23 | 889 | 890 | 883 | 888 | +1.14% | 3,400 | 123億7423万 | +5.71% | 10.27 | 0.74 |
| 01/22 | 871 | 887 | 867 | 878 | +2.57% | 8,300 | 122億3488万 | +4.77% | 10.15 | 0.73 |
| 01/19 | 850 | 856 | 850 | 856 | +0.71% | 700 | 119億2831万 | +2.39% | 9.9 | 0.71 |
| 01/18 | 847 | 850 | 846 | 850 | +0.59% | 500 | 118億4470万 | +1.8% | 9.83 | 0.71 |
| 01/17 | 856 | 860 | 830 | 845 | -1.29% | 6,500 | 117億7502万 | +1.2% | 9.77 | 0.71 |
| 01/16 | 860 | 860 | 856 | 856 | -0.47% | 900 | 119億2831万 | +2.64% | 9.9 | 0.71 |
| 01/15 | 865 | 865 | 860 | 860 | +0.47% | 2,900 | 119億8405万 | +3.24% | 9.94 | 0.72 |
| 01/12 | 850 | 856 | 850 | 856 | +0.71% | 1,200 | 119億2831万 | +2.88% | 9.9 | 0.71 |
| 01/11 | 848 | 852 | 848 | 850 | +0.35% | 2,400 | 118億4470万 | +2.16% | 9.83 | 0.71 |
| 01/10 | 848 | 852 | 845 | 847 | -0.12% | 1,600 | 118億289万 | +1.93% | 9.79 | 0.71 |
| 01/09 | 851 | 856 | 842 | 848 | -0.82% | 3,000 | 118億1683万 | +2.05% | 9.8 | 0.71 |
| 01/05 | 860 | 860 | 852 | 855 | +0.59% | 2,500 | 119億1437万 | +3.01% | 9.89 | 0.71 |
| 01/04 | 823 | 850 | 823 | 850 | +1.19% | 5,300 | 118億4470万 | +2.53% | 9.83 | 0.71 |
| 2023 | ||||||||||
| 12/29 | 830 | 840 | 830 | 840 | +1.82% | 900 | 117億535万 | +1.45% | 9.71 | 0.7 |
| 12/28 | 822 | 825 | 817 | 825 | +0.36% | 500 | 114億9633万 | -0.36% | 9.54 | 0.69 |
| 12/27 | 811 | 822 | 809 | 822 | +1.36% | 5,100 | 114億5452万 | -0.72% | 9.5 | 0.69 |
| 12/26 | 815 | 816 | 811 | 811 | -0.73% | 2,400 | 113億124万 | -2.05% | 9.38 | 0.68 |
| 12/25 | 817 | 819 | 817 | 817 | +0.12% | 1,500 | 113億8485万 | -1.33% | 9.45 | 0.68 |
| 12/22 | 810 | 816 | 810 | 816 | +1.12% | 3,300 | 113億7091万 | -1.45% | 9.43 | 0.68 |
| 12/21 | 836 | 836 | 800 | 807 | -2.77% | 12,600 | 112億4550万 | -2.65% | 9.33 | 0.68 |
| 12/20 | 825 | 830 | 822 | 830 | +0.61% | 2,200 | 115億6600万 | +0.12% | 9.6 | 0.69 |
| 12/19 | 824 | 828 | 821 | 825 | +0.61% | 1,300 | 114億9633万 | -0.48% | 9.54 | 0.69 |
| 12/18 | 826 | 826 | 820 | 820 | -0.49% | 600 | 114億2665万 | -1.2% | 9.48 | 0.69 |
| 12/15 | 820 | 828 | 820 | 824 | -0.12% | 2,800 | 114億8239万 | -0.84% | 9.53 | 0.69 |
| 12/14 | 826 | 830 | 814 | 825 | -1.43% | 9,300 | 114億9633万 | -0.96% | 9.54 | 0.69 |
| 12/13 | 834 | 838 | 834 | 837 | +1.09% | 900 | 116億6354万 | +0.24% | 9.68 | 0.7 |
| 12/12 | 835 | 835 | 828 | 828 | -1.08% | 2,400 | 115億3813万 | -0.96% | 9.57 | 0.69 |
| 12/11 | 837 | 837 | 834 | 837 | +0.6% | 1,300 | 116億6354万 | -0.12% | 9.68 | 0.7 |
| 12/08 | 834 | 840 | 830 | 832 | -0.48% | 2,500 | 115億9387万 | -0.83% | 9.62 | 0.7 |
| 12/07 | 834 | 838 | 834 | 836 | +0.24% | 400 | 116億4961万 | -0.71% | 9.67 | 0.7 |
| 12/06 | 833 | 836 | 828 | 834 | -0.71% | 2,500 | 116億2174万 | -1.18% | 9.64 | 0.7 |
| 12/05 | 843 | 843 | 831 | 840 | 0% | 3,200 | 117億535万 | -0.71% | 9.71 | 0.7 |
| 12/04 | 840 | 840 | 810 | 840 | +0.6% | 5,200 | 117億535万 | -0.83% | 9.71 | 0.7 |
| 12/01 | 835 | 835 | 835 | 835 | 0% | 400 | 116億3567万 | -1.53% | 9.65 | 0.7 |
| 11/30 | 827 | 835 | 827 | 835 | +0.85% | 5,000 | 116億3567万 | -1.65% | 9.65 | 0.7 |
| 11/29 | 829 | 830 | 828 | 828 | +0.36% | 800 | 115億3813万 | -2.59% | 9.57 | 0.69 |
| 11/28 | 832 | 832 | 825 | 825 | -0.84% | 700 | 114億9633万 | -3.28% | 9.54 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 363 725 7/24 | 245 490 5/7 | 53,600 26,800 7/15 | - | - | 37億9030万 3/31 |
| 2011年 3月期 | 323 645 7/26 | 255 511 3/16 510 3/14 | 47,000 23,500 7/15 | 44億9402万 | 35億5341万 | 41億1080万 3/31 |
| 2012年 3月期 | 375 750 8/15 | 266 531 4/22 | 43,600 21,800 7/15 | 52億2560万 | 36億9972万 | 43億1983万 3/29 |
| 2013年 3月期 | 376 752 3/22 | 288 575 5/22 | 46,200 23,100 7/17 | 52億3953万 | 40億629万 | 48億3542万 3/28 |
| 2014年 3月期 | 433 865 7/25 | 318 635 3/27 | 42,800 21,400 7/16 | 60億2686万 | 44億2434万 | 42億1243万 3/31 |
| 2015年 3月期 | 359 718 2/27 | 316 631 5/15 | 32,800 16,400 7/15 | 50億264万 | 43億9647万 | 43億4003万 3/31 |
| 2016年 3月期 | 509 1,017 5/22 | 320 639 2/12 | 824,000 412,000 5/25 | 70億8592万 | 44億5221万 | 43億7828万 3/31 |
| 2017年 3月期 | 427 852 3/24 853 3/16 | 328 656 4/18 | 74,000 37,000 10/26 | 59億3628万 | 45億7066万 | 50億4204万 3/31 |
| 2018年 3月期 | 713 1,426 1/18 | 375 751 4/13 750 4/12 | 105,400 52,700 5/22 | 99億3561万 | 52億3257万 | 74億1627万 3/30 |
| 2019年 3月期 | 674 1,347 5/18 | 402 803 12/25 | 29,600 14,800 7/17 | 93億8518万 | 55億9488万 | 63億4404万 3/29 |
| 2020年 3月期 | 539 1,077 1/21 | 418 836 3/17 | 157,400 78,700 5/23 | 75億396万 | 58億2480万 | 56億2922万 3/31 |
| 2021年 3月期 | 645 1,290 2/25 | 427 853 4/1 | 132,200 66,100 2/25 | 89億8804万 | 59億4325万 | 72億3757万 3/31 |
| 2022年 3月期 | 577 4/1 | 520 4/15 | 42,500 10/29 | 80億4046万 | 72億4617万 | 70億5886万 3/31 |
| 2023年 3月期 | 740 3/27 | 531 5/10 | 105,000 7/15 | 103億1186万 | 73億9945万 | 87億9382万 3/31 |
| 最新 | 871 2024/4/24 | 1,600 | 121億3733万 | |||