時価総額
- 2010年3月31日
- 37億9030万
- 2011年3月31日
- 41億1080万
- 2012年3月29日
- 43億1983万
- 2013年3月28日
- 48億3542万
- 2014年3月31日
- 42億1243万
- 2015年3月31日
- 43億4003万
- 2016年3月31日
- 43億7828万
- 2017年3月31日
- 50億4204万
- 2018年3月30日
- 74億1627万
- 2019年3月29日
- 63億4404万
- 2020年3月31日
- 56億2922万
- 2021年3月31日
- 72億3757万
- 2022年3月31日
- 70億5886万
- 2023年3月31日
- 87億9382万
- 2024年3月29日
- 113億1891万
- 2025年3月31日
- 86億4812万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,060 | 1,065 | 1,058 | 1,064 | +0.38% | 3,600 | 141億7927万 | +7.15% | 11.42 | 0.79 |
| 01/19 | 1,064 | 1,080 | 1,053 | 1,060 | +0.38% | 5,800 | 141億2597万 | +7.29% | 11.38 | 0.78 |
| 01/16 | 1,053 | 1,066 | 1,046 | 1,056 | +0.96% | 9,400 | 140億7266万 | +7.43% | 11.33 | 0.78 |
| 01/15 | 1,038 | 1,054 | 1,038 | 1,046 | +0.58% | 9,000 | 139億3940万 | +6.95% | 11.23 | 0.77 |
| 01/14 | 1,034 | 1,044 | 1,027 | 1,040 | +0.78% | 14,200 | 138億5944万 | +6.78% | 11.16 | 0.77 |
| 01/13 | 1,027 | 1,038 | 1,022 | 1,032 | +0.39% | 6,000 | 137億5283万 | +6.39% | 11.08 | 0.76 |
| 01/09 | 1,029 | 1,029 | 1,026 | 1,028 | -0.1% | 3,000 | 136億9952万 | +6.31% | 11.03 | 0.76 |
| 01/08 | 1,039 | 1,040 | 1,028 | 1,029 | -0.58% | 10,000 | 137億1285万 | +6.85% | 11.04 | 0.76 |
| 01/07 | 1,026 | 1,035 | 1,025 | 1,035 | +0.88% | 5,000 | 137億9281万 | +7.81% | 11.11 | 0.77 |
| 01/06 | 1,039 | 1,039 | 1,022 | 1,026 | -1.06% | 7,600 | 136億7287万 | +7.32% | 11.01 | 0.76 |
| 01/05 | 1,015 | 1,053 | 1,013 | 1,037 | +2.37% | 18,800 | 138億1946万 | +8.81% | 11.13 | 0.77 |
| 2025 | ||||||||||
| 12/30 | 990 | 1,020 | 986 | 1,013 | +2.84% | 8,500 | 134億9963万 | +6.86% | 10.87 | 0.75 |
| 12/29 | 988 | 989 | 976 | 985 | +0.82% | 6,000 | 131億2649万 | +4.23% | 10.57 | 0.73 |
| 12/26 | 963 | 985 | 961 | 977 | +1.77% | 10,800 | 130億1988万 | +3.5% | 10.49 | 0.72 |
| 12/25 | 965 | 966 | 951 | 960 | -0.21% | 4,800 | 127億9333万 | +1.8% | 10.3 | 0.71 |
| 12/24 | 959 | 962 | 951 | 962 | +0.31% | 3,800 | 128億1998万 | +2.12% | 10.32 | 0.71 |
| 12/23 | 951 | 959 | 951 | 959 | +0.95% | 1,400 | 127億8000万 | +2.13% | 10.29 | 0.71 |
| 12/22 | 960 | 965 | 934 | 950 | -0.42% | 15,700 | 126億6006万 | +1.28% | 10.2 | 0.7 |
| 12/19 | 958 | 960 | 950 | 954 | +0.53% | 7,200 | 127億1337万 | +1.6% | 10.24 | 0.71 |
| 12/18 | 949 | 951 | 945 | 949 | +0.42% | 4,400 | 126億4674万 | +1.06% | 10.18 | 0.7 |
| 12/17 | 927 | 945 | 927 | 945 | +1.29% | 5,400 | 125億9343万 | +0.53% | 10.14 | 0.7 |
| 12/16 | 930 | 935 | 925 | 933 | +0.21% | 5,300 | 124億3352万 | -0.74% | 10.01 | 0.69 |
| 12/15 | 927 | 934 | 927 | 931 | -0.11% | 3,000 | 124億686万 | -1.06% | 9.99 | 0.69 |
| 12/12 | 926 | 933 | 922 | 932 | +0.22% | 3,600 | 124億2019万 | -0.85% | 10 | 0.69 |
| 12/11 | 933 | 933 | 930 | 930 | 0% | 1,400 | 123億9354万 | -1.06% | 9.98 | 0.69 |
| 12/10 | 931 | 941 | 930 | 930 | -0.21% | 1,200 | 123億9354万 | -1.06% | 9.98 | 0.69 |
| 12/09 | 931 | 944 | 931 | 932 | -0.85% | 2,300 | 124億2019万 | -0.85% | 10 | 0.69 |
| 12/08 | 950 | 950 | 938 | 940 | -0.11% | 2,200 | 125億2680万 | 0% | 10.09 | 0.7 |
| 12/05 | 953 | 953 | 941 | 941 | -0.95% | 2,500 | 125億4013万 | 0% | 10.1 | 0.7 |
| 12/04 | 935 | 950 | 935 | 950 | +1.6% | 2,900 | 126億6006万 | +0.85% | 10.2 | 0.7 |
| 12/03 | 940 | 940 | 911 | 935 | -0.74% | 5,800 | 124億6017万 | -0.95% | 10.03 | 0.69 |
| 12/02 | 948 | 950 | 936 | 942 | -0.53% | 1,300 | 125億5345万 | -0.42% | 10.11 | 0.7 |
| 12/01 | 958 | 958 | 942 | 947 | +0.42% | 3,400 | 126億2009万 | 0% | 10.16 | 0.7 |
| 11/28 | 933 | 943 | 933 | 943 | +0.32% | 3,400 | 125億6678万 | -0.53% | 10.12 | 0.7 |
| 11/27 | 931 | 940 | 922 | 940 | +0.97% | 7,200 | 125億2680万 | -1.05% | 10.09 | 0.7 |
| 11/26 | 931 | 937 | 931 | 931 | 0% | 1,100 | 124億686万 | -2% | 9.99 | 0.69 |
| 11/25 | 941 | 941 | 928 | 931 | -1.9% | 9,100 | 124億686万 | -2.1% | 9.99 | 0.69 |
| 11/21 | 948 | 951 | 939 | 949 | -0.32% | 2,700 | 126億4674万 | -0.21% | 10.18 | 0.7 |
| 11/20 | 926 | 952 | 924 | 952 | +2.37% | 3,800 | 126億8672万 | +0.11% | 10.22 | 0.7 |
| 11/19 | 906 | 930 | 904 | 930 | +2.31% | 3,500 | 123億9354万 | -2.11% | 9.98 | 0.69 |
| 11/18 | 926 | 934 | 899 | 909 | -2.68% | 9,000 | 121億1368万 | -4.32% | 9.76 | 0.67 |
| 11/17 | 956 | 956 | 928 | 934 | -1.99% | 6,800 | 124億4684万 | -1.68% | 10.02 | 0.69 |
| 11/14 | 957 | 960 | 953 | 953 | -1.95% | 5,400 | 127億4万 | +0.21% | 10.23 | 0.7 |
| 11/13 | 965 | 984 | 965 | 972 | +0.52% | 2,100 | 129億5325万 | +2.21% | 10.43 | 0.72 |
| 11/12 | 950 | 967 | 950 | 967 | +1.47% | 1,600 | 128億8661万 | +1.68% | 10.38 | 0.72 |
| 11/11 | 958 | 960 | 949 | 953 | +1.06% | 5,800 | 127億4万 | +0.32% | 10.23 | 0.7 |
| 11/10 | 928 | 943 | 928 | 943 | +1.84% | 5,300 | 125億6678万 | -0.74% | 10.12 | 0.7 |
| 11/07 | 913 | 926 | 913 | 926 | +0.11% | 7,200 | 123億4023万 | -2.53% | 9.94 | 0.68 |
| 11/06 | 920 | 925 | 915 | 925 | +0.43% | 4,700 | 123億2690万 | -2.63% | 9.93 | 0.68 |
| 11/05 | 928 | 928 | 910 | 921 | -0.75% | 13,000 | 122億7360万 | -3.15% | 9.88 | 0.68 |
| 11/04 | 953 | 953 | 916 | 928 | -1.28% | 13,500 | 123億6688万 | -2.62% | 9.96 | 0.69 |
| 10/31 | 950 | 967 | 893 | 940 | -2.49% | 45,700 | 125億2680万 | -1.57% | 10.09 | 0.7 |
| 10/30 | 966 | 1,080 | 962 | 964 | -0.31% | 52,000 | 128億4663万 | +0.84% | 10.35 | 0.71 |
| 10/29 | 989 | 989 | 964 | 967 | -2.22% | 6,600 | 128億8661万 | +1.15% | 10.38 | 0.72 |
| 10/28 | 985 | 995 | 985 | 989 | +0.3% | 5,000 | 131億7979万 | +3.56% | 10.61 | 0.73 |
| 10/27 | 990 | 990 | 976 | 986 | +0.31% | 11,000 | 131億3981万 | +3.35% | 10.58 | 0.73 |
| 10/24 | 978 | 983 | 973 | 983 | +1.03% | 4,300 | 130億9984万 | +3.15% | 10.55 | 0.73 |
| 10/23 | 971 | 974 | 961 | 973 | -0.71% | 6,100 | 129億6657万 | +2.31% | 10.44 | 0.72 |
| 10/22 | 952 | 980 | 950 | 980 | +2.94% | 28,000 | 130億5986万 | +3.27% | 10.52 | 0.72 |
| 10/21 | 945 | 958 | 942 | 952 | +1.06% | 5,600 | 126億8672万 | +0.74% | 10.22 | 0.7 |
| 10/20 | 938 | 943 | 936 | 942 | +1.07% | 5,400 | 125億5345万 | -0.11% | 10.11 | 0.7 |
| 10/17 | 946 | 946 | 932 | 932 | -1.58% | 2,400 | 124億2019万 | -1.06% | 10 | 0.69 |
| 10/16 | 932 | 947 | 932 | 947 | +1.61% | 1,700 | 126億2009万 | +0.74% | 10.16 | 0.7 |
| 10/15 | 916 | 940 | 914 | 932 | +0.65% | 4,700 | 124億2019万 | -0.64% | 10 | 0.69 |
| 10/14 | 910 | 928 | 901 | 926 | +0.22% | 12,700 | 123億4023万 | -1.17% | 9.94 | 0.68 |
| 10/10 | 947 | 947 | 924 | 924 | -2.43% | 10,900 | 123億1358万 | -1.18% | 9.92 | 0.68 |
| 10/09 | 968 | 970 | 936 | 947 | -2.17% | 9,100 | 126億2009万 | +1.39% | 10.16 | 0.7 |
| 10/08 | 951 | 968 | 951 | 968 | +1.79% | 3,000 | 128億9994万 | +3.86% | 10.39 | 0.72 |
| 10/07 | 964 | 965 | 940 | 951 | -1.04% | 8,600 | 126億7339万 | +2.37% | 10.21 | 0.7 |
| 10/06 | 944 | 970 | 943 | 961 | +2.78% | 13,100 | 128億665万 | +3.67% | 10.31 | 0.71 |
| 10/03 | 938 | 939 | 928 | 935 | -0.53% | 5,700 | 124億6017万 | +1.08% | 10.03 | 0.69 |
| 10/02 | 931 | 941 | 927 | 940 | +0.97% | 6,400 | 125億2680万 | +1.95% | 10.09 | 0.7 |
| 10/01 | 932 | 942 | 927 | 931 | -1.59% | 22,700 | 124億686万 | +1.2% | 9.99 | 0.69 |
| 09/30 | 986 | 986 | 931 | 946 | -3.76% | 10,000 | 126億676万 | +3.05% | 10.15 | 0.7 |
| 09/29 | 970 | 1,018 | 970 | 983 | +1.34% | 16,600 | 136億9805万 | +7.55% | 10.55 | 0.73 |
| 09/26 | 966 | 971 | 966 | 970 | +0.41% | 5,500 | 135億1689万 | +6.71% | 10.41 | 0.72 |
| 09/25 | 961 | 970 | 961 | 966 | 0% | 13,300 | 134億6115万 | +6.86% | 10.37 | 0.71 |
| 09/24 | 958 | 968 | 951 | 966 | +1.68% | 13,500 | 134億6115万 | +7.33% | 10.37 | 0.71 |
| 09/22 | 956 | 970 | 927 | 950 | 0% | 34,300 | 132億3819万 | +6.15% | 10.2 | 0.7 |
| 09/19 | 965 | 967 | 930 | 950 | -0.94% | 14,300 | 132億3819万 | +6.62% | 10.2 | 0.7 |
| 09/18 | 938 | 960 | 938 | 959 | +2.68% | 11,800 | 133億6361万 | +8.12% | 10.29 | 0.71 |
| 09/17 | 932 | 938 | 926 | 934 | +1.3% | 6,700 | 130億1523万 | +5.9% | 10.02 | 0.69 |
| 09/16 | 909 | 967 | 906 | 922 | +2.1% | 30,200 | 128億4802万 | +5.01% | 9.9 | 0.68 |
| 09/12 | 898 | 903 | 893 | 903 | +0.56% | 4,100 | 125億8325万 | +3.32% | 9.69 | 0.67 |
| 09/11 | 899 | 899 | 892 | 898 | -0.11% | 5,100 | 125億1358万 | +3.1% | 9.64 | 0.66 |
| 09/10 | 900 | 901 | 894 | 899 | +0.22% | 2,600 | 125億2751万 | +3.57% | 9.65 | 0.66 |
| 09/09 | 901 | 901 | 895 | 897 | +0.22% | 2,900 | 124億9964万 | +3.58% | 9.63 | 0.66 |
| 09/08 | 897 | 905 | 895 | 895 | +0.22% | 6,400 | 124億7177万 | +3.71% | 9.61 | 0.66 |
| 09/05 | 897 | 897 | 891 | 893 | -0.45% | 3,400 | 124億4390万 | +3.84% | 9.58 | 0.66 |
| 09/04 | 893 | 897 | 891 | 897 | +0.45% | 6,600 | 124億9964万 | +4.67% | 9.63 | 0.66 |
| 09/03 | 896 | 900 | 890 | 893 | -0.33% | 7,100 | 124億4390万 | +4.81% | 9.58 | 0.66 |
| 09/02 | 893 | 897 | 890 | 896 | +0.11% | 5,000 | 124億8571万 | +5.91% | 9.62 | 0.66 |
| 09/01 | 896 | 901 | 891 | 895 | -0.44% | 6,400 | 124億7177万 | +6.42% | 9.61 | 0.66 |
| 08/29 | 900 | 907 | 893 | 899 | +0.33% | 17,200 | 125億2751万 | +7.54% | 9.65 | 0.66 |
| 08/28 | 887 | 896 | 885 | 896 | +1.36% | 14,200 | 124億8571万 | +7.95% | 9.62 | 0.66 |
| 08/27 | 884 | 888 | 878 | 884 | +0.91% | 7,700 | 123億1849万 | +7.28% | 9.49 | 0.65 |
| 08/26 | 877 | 878 | 872 | 876 | +0.46% | 2,800 | 122億701万 | +6.96% | 9.4 | 0.65 |
| 08/25 | 869 | 875 | 867 | 872 | +0.81% | 7,000 | 121億5127万 | +7.13% | 9.36 | 0.64 |
| 08/22 | 846 | 865 | 843 | 865 | +2% | 8,400 | 120億5372万 | +6.92% | 9.28 | 0.64 |
| 08/21 | 847 | 850 | 845 | 848 | -0.35% | 1,200 | 118億1683万 | +5.47% | 9.1 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 363 725 7/24 | 245 490 5/7 | 53,600 26,800 7/15 | - | - | 37億9030万 3/31 |
| 2011年 3月期 | 323 645 7/26 | 255 511 3/16 510 3/14 | 47,000 23,500 7/15 | 44億9402万 | 35億5341万 | 41億1080万 3/31 |
| 2012年 3月期 | 375 750 8/15 | 266 531 4/22 | 43,600 21,800 7/15 | 52億2560万 | 36億9972万 | 43億1983万 3/29 |
| 2013年 3月期 | 376 752 3/22 | 288 575 5/22 | 46,200 23,100 7/17 | 52億3953万 | 40億629万 | 48億3542万 3/28 |
| 2014年 3月期 | 433 865 7/25 | 318 635 3/27 | 42,800 21,400 7/16 | 60億2686万 | 44億2434万 | 42億1243万 3/31 |
| 2015年 3月期 | 359 718 2/27 | 316 631 5/15 | 32,800 16,400 7/15 | 50億264万 | 43億9647万 | 43億4003万 3/31 |
| 2016年 3月期 | 509 1,017 5/22 | 320 639 2/12 | 824,000 412,000 5/25 | 70億8592万 | 44億5221万 | 43億7828万 3/31 |
| 2017年 3月期 | 427 852 3/24 853 3/16 | 328 656 4/18 | 74,000 37,000 10/26 | 59億3628万 | 45億7066万 | 50億4204万 3/31 |
| 2018年 3月期 | 713 1,426 1/18 | 375 751 4/13 750 4/12 | 105,400 52,700 5/22 | 99億3561万 | 52億3257万 | 74億1627万 3/30 |
| 2019年 3月期 | 674 1,347 5/18 | 402 803 12/25 | 29,600 14,800 7/17 | 93億8518万 | 55億9488万 | 63億4404万 3/29 |
| 2020年 3月期 | 539 1,077 1/21 | 418 836 3/17 | 157,400 78,700 5/23 | 75億396万 | 58億2480万 | 56億2922万 3/31 |
| 2021年 3月期 | 645 1,290 2/25 | 427 853 4/1 | 132,200 66,100 2/25 | 89億8804万 | 59億4325万 | 72億3757万 3/31 |
| 2022年 3月期 | 577 4/1 | 520 4/15 | 42,500 10/29 | 80億4046万 | 72億4617万 | 70億5886万 3/31 |
| 2023年 3月期 | 740 3/27 | 531 5/10 | 105,000 7/15 | 103億1186万 | 73億9945万 | 87億9382万 3/31 |
| 2024年 3月期 | 977 7/14 | 678 4/6 | 142,100 5/17 | 136億1444万 | 94億4789万 | 113億1891万 3/29 |
| 2025年 3月期 | 995 5/16 | 601 8/6 8/5 | 91,600 5/17 | 138億6527万 | 83億7490万 | 86億4812万 3/31 |
| 最新 | 1,064 2026/1/20 | 3,600 | 141億7927万 | |||
