| 2026 |
| 06/03 | 932 | 939 | 923 | 931 | 0% | 3,200 | 124億686万 | -1.27% |
| 06/02 | 927 | 931 | 920 | 931 | +0.43% | 5,600 | 124億686万 | -1.27% |
| 06/01 | 924 | 927 | 922 | 927 | -0.54% | 6,700 | 123億5356万 | -1.7% |
| 05/29 | 930 | 933 | 925 | 932 | +0.65% | 3,600 | 124億2019万 | -1.17% |
| 05/28 | 937 | 939 | 920 | 926 | -0.64% | 14,700 | 123億4023万 | -1.91% |
| 05/27 | 943 | 943 | 930 | 932 | -0.85% | 2,100 | 124億2019万 | -1.38% |
| 05/26 | 950 | 950 | 932 | 940 | -1.05% | 6,000 | 125億2680万 | -0.63% |
| 05/25 | 960 | 960 | 950 | 950 | -0.11% | 4,000 | 126億6006万 | +0.42% |
| 05/22 | 972 | 972 | 950 | 951 | -1.04% | 6,700 | 126億7339万 | +0.53% |
| 05/21 | 970 | 973 | 960 | 961 | +0.84% | 3,300 | 128億665万 | +1.59% |
| 05/20 | 967 | 967 | 953 | 953 | -1.95% | 3,600 | 127億4万 | +0.85% |
| 05/19 | 966 | 980 | 961 | 972 | +1.78% | 7,100 | 129億5325万 | +2.97% |
| 05/18 | 988 | 988 | 951 | 955 | -0.31% | 13,400 | 127億2670万 | +1.27% |
| 05/15 | （IR情報）15:00 2026年3月期決算短信[日本基準](連結) |
| 05/15 | （IR情報）15:00 営業外収益(組合投資利益)の計上に関するお知らせ |
| 05/15 | 995 | 995 | 958 | 958 | -2.24% | 17,400 | 127億6668万 | +1.7% |
| 05/14 | （IR情報）15:00 業績予想および配当予想の修正に関するお知らせ |
| 05/14 | 939 | 1,014 | 938 | 980 | +5.04% | 12,700 | 130億5986万 | +4.14% |
| 05/13 | 931 | 938 | 931 | 933 | +0.11% | 800 | 124億3352万 | -0.74% |
| 05/12 | 940 | 940 | 932 | 932 | -0.53% | 1,900 | 124億2019万 | -0.85% |
| 05/11 | 935 | 947 | 935 | 937 | +0.11% | 2,900 | 124億8682万 | -0.32% |
| 05/08 | 935 | 946 | 934 | 936 | +0.11% | 3,500 | 124億7350万 | -0.32% |
| 05/07 | 932 | 935 | 930 | 935 | 0% | 4,400 | 124億6017万 | -0.32% |
| 05/01 | 943 | 943 | 934 | 935 | -0.85% | 4,600 | 124億6017万 | -0.53% |
| 04/30 | 944 | 944 | 940 | 943 | -0.11% | 400 | 125億6678万 | +0.32% |
| 04/28 | 935 | 944 | 935 | 944 | +0.75% | 1,200 | 125億8011万 | +0.32% |
| 04/27 | 933 | 940 | 933 | 937 | +0.32% | 5,300 | 124億8682万 | -0.43% |
| 04/24 | 940 | 940 | 934 | 934 | 0% | 2,800 | 124億4684万 | -0.74% |
| 04/23 | 931 | 934 | 931 | 934 | 0% | 600 | 124億4684万 | -0.85% |
| 04/22 | 933 | 935 | 925 | 934 | -0.64% | 8,900 | 124億4684万 | -0.95% |
| 04/21 | 953 | 953 | 940 | 940 | -1.36% | 800 | 125億2680万 | -0.42% |
| 04/20 | 959 | 959 | 942 | 953 | -0.31% | 2,100 | 127億4万 | +0.85% |
| 04/17 | 954 | 960 | 952 | 956 | +0.42% | 3,000 | 127億4002万 | +0.95% |
| 04/16 | 930 | 956 | 930 | 952 | +1.28% | 18,600 | 126億8672万 | +0.42% |
| 04/15 | 937 | 946 | 937 | 940 | 0% | 800 | 125億2680万 | -1.05% |
| 04/14 | 944 | 948 | 940 | 940 | -0.42% | 2,000 | 125億2680万 | -1.26% |
| 04/13 | 945 | 945 | 926 | 944 | -0.11% | 1,900 | 125億8011万 | -0.94% |
| 04/10 | 942 | 945 | 942 | 945 | +0.32% | 2,300 | 125億9343万 | -1.05% |
| 04/09 | 948 | 948 | 941 | 942 | +0.11% | 1,100 | 125億5345万 | -1.46% |
| 04/08 | 938 | 957 | 938 | 941 | +0.53% | 31,200 | 125億4013万 | -1.67% |
| 04/07 | 933 | 936 | 929 | 936 | +0.32% | 4,800 | 124億7350万 | -2.5% |
| 04/06 | 938 | 938 | 922 | 933 | -0.32% | 5,900 | 124億3352万 | -3.32% |
| 04/03 | 940 | 941 | 929 | 936 | -0.21% | 7,100 | 124億7350万 | -3.51% |
| 04/02 | 930 | 940 | 929 | 938 | +1.3% | 2,100 | 125億15万 | -3.79% |
| 04/01 | 936 | 940 | 921 | 926 | +0.33% | 3,000 | 123億4023万 | -5.41% |
| 03/31 | 917 | 938 | 917 | 923 | +0.65% | 1,500 | 123億25万 | -6.2% |
| 03/30 | 904 | 926 | 883 | 917 | -5.07% | 15,500 | 122億2029万 | -7.28% |
| 03/27 | 964 | 967 | 960 | 966 | +0.94% | 8,400 | 128億7329万 | -2.91% |
| 03/26 | 964 | 965 | 957 | 957 | -0.62% | 2,700 | 127億5335万 | -4.11% |
| 03/25 | 953 | 963 | 944 | 963 | +2.01% | 5,600 | 128億3331万 | -3.7% |
| 03/24 | 950 | 950 | 940 | 944 | +1.72% | 4,100 | 125億8011万 | -5.79% |
| 03/23 | 954 | 955 | 910 | 928 | -3.13% | 17,100 | 123億6688万 | -7.66% |
| 03/19 | 965 | 965 | 958 | 958 | -0.73% | 7,400 | 127億6668万 | -4.96% |
| 03/18 | 971 | 973 | 960 | 965 | 0% | 34,700 | 128億5996万 | -4.46% |
| 03/17 | 972 | 981 | 961 | 965 | -0.21% | 30,600 | 128億5996万 | -4.64% |
| 03/16 | 975 | 975 | 962 | 967 | -2.32% | 4,800 | 128億8661万 | -4.64% |
| 03/13 | 975 | 990 | 960 | 990 | 0% | 5,400 | 131億9312万 | -2.46% |
| 03/12 | 993 | 1,000 | 990 | 990 | -0.4% | 2,700 | 131億9312万 | -2.56% |
| 03/11 | 1,004 | 1,011 | 994 | 994 | 0% | 3,100 | 132億4643万 | -2.17% |
| 03/10 | 991 | 997 | 987 | 994 | +2.47% | 3,200 | 132億4643万 | -2.17% |
| 03/09 | 972 | 976 | 955 | 970 | -0.72% | 5,000 | 129億2659万 | -4.53% |
| 03/06 | 984 | 984 | 971 | 977 | -1.31% | 2,300 | 130億1988万 | -4.03% |
| 03/05 | 974 | 994 | 974 | 990 | +3.13% | 5,700 | 131億9312万 | -2.94% |
| 03/04 | 998 | 999 | 948 | 960 | -5.14% | 28,500 | 127億9333万 | -5.97% |
| 03/03 | 1,048 | 1,060 | 1,010 | 1,012 | -3.98% | 7,700 | 134億8630万 | -1.17% |
| 03/02 | 1,056 | 1,061 | 1,052 | 1,054 | -1.86% | 6,200 | 140億4601万 | +2.83% |
| 02/27 | 1,057 | 1,074 | 1,054 | 1,074 | +1.8% | 13,100 | 143億1254万 | +4.78% |
| 02/26 | 1,047 | 1,055 | 1,047 | 1,055 | +1.54% | 4,900 | 140億5934万 | +3.13% |
| 02/25 | 1,049 | 1,054 | 1,039 | 1,039 | -0.29% | 7,300 | 138億4611万 | +1.46% |
| 02/24 | 1,040 | 1,050 | 1,037 | 1,042 | 0% | 5,000 | 138億8609万 | +1.76% |
| 02/20 | 1,051 | 1,060 | 1,037 | 1,042 | -2.62% | 7,900 | 138億8609万 | +1.66% |
| 02/19 | 1,048 | 1,088 | 1,040 | 1,070 | +2.98% | 20,500 | 142億5923万 | +4.39% |
| 02/18 | 1,020 | 1,041 | 1,019 | 1,039 | +1.96% | 7,700 | 138億4611万 | +1.46% |
| 02/17 | 1,005 | 1,025 | 1,005 | 1,019 | +1.39% | 4,500 | 135億7959万 | -0.49% |
| 02/16 | 1,015 | 1,015 | 1,005 | 1,005 | -0.99% | 2,800 | 133億9302万 | -1.86% |
| 02/13 | 1,021 | 1,021 | 1,010 | 1,015 | -0.59% | 3,500 | 135億2628万 | -0.98% |
| 02/12 | 1,019 | 1,021 | 1,009 | 1,021 | +1.19% | 4,700 | 136億624万 | -0.49% |
| 02/10 | 1,000 | 1,012 | 1,000 | 1,009 | +1.31% | 4,100 | 134億4632万 | -1.66% |
| 02/09 | 1,030 | 1,092 | 978 | 996 | -2.35% | 49,600 | 132億7308万 | -3.02% |
| 02/06 | 998 | 1,139 | 996 | 1,020 | +2.2% | 57,200 | 135億9291万 | -0.78% |
| 02/05 | 996 | 1,000 | 993 | 998 | -0.89% | 5,500 | 132億9973万 | -2.73% |
| 02/04 | 1,005 | 1,007 | 996 | 1,007 | +0.5% | 2,000 | 134億1967万 | -1.76% |
| 02/03 | 1,004 | 1,025 | 998 | 1,002 | +1.11% | 3,000 | 133億5304万 | -2.15% |
| 02/02 | 992 | 1,002 | 986 | 991 | -0.4% | 6,300 | 132億645万 | -3.03% |
| 01/30 | （IR情報）15:00 2026年3月期第3四半期決算短信[日本基準](連結) |
| 01/30 | 1,019 | 1,045 | 992 | 995 | -2.36% | 26,200 | 132億5975万 | -2.55% |
| 01/29 | 1,023 | 1,023 | 1,019 | 1,019 | -0.88% | 3,100 | 135億7959万 | 0% |
| 01/28 | 1,023 | 1,028 | 1,021 | 1,028 | +0.49% | 3,300 | 136億9952万 | +1.18% |
| 01/27 | 1,024 | 1,035 | 1,023 | 1,023 | 0% | 4,000 | 136億3289万 | +0.99% |
| 01/26 | 1,037 | 1,037 | 1,023 | 1,023 | -1.82% | 10,000 | 136億3289万 | +1.29% |
| 01/23 | 1,045 | 1,056 | 1,042 | 1,042 | 0% | 5,900 | 138億8609万 | +3.58% |
| 01/22 | 1,040 | 1,048 | 1,040 | 1,042 | +0.48% | 4,400 | 138億8609万 | +3.99% |
| 01/21 | 1,056 | 1,056 | 1,037 | 1,037 | -2.54% | 19,300 | 138億1946万 | +3.91% |
| 01/20 | 1,060 | 1,065 | 1,058 | 1,064 | +0.38% | 3,600 | 141億7927万 | +7.15% |
| 01/19 | 1,064 | 1,080 | 1,053 | 1,060 | +0.38% | 5,800 | 141億2597万 | +7.29% |
| 01/16 | 1,053 | 1,066 | 1,046 | 1,056 | +0.96% | 9,400 | 140億7266万 | +7.43% |
| 01/15 | 1,038 | 1,054 | 1,038 | 1,046 | +0.58% | 9,000 | 139億3940万 | +6.95% |
| 01/14 | 1,034 | 1,044 | 1,027 | 1,040 | +0.78% | 14,200 | 138億5944万 | +6.78% |
| 01/13 | 1,027 | 1,038 | 1,022 | 1,032 | +0.39% | 6,000 | 137億5283万 | +6.39% |
| 01/09 | 1,029 | 1,029 | 1,026 | 1,028 | -0.1% | 3,000 | 136億9952万 | +6.31% |
| 01/08 | 1,039 | 1,040 | 1,028 | 1,029 | -0.58% | 10,000 | 137億1285万 | +6.85% |
| 01/07 | 1,026 | 1,035 | 1,025 | 1,035 | +0.88% | 5,000 | 137億9281万 | +7.81% |
| 01/06 | 1,039 | 1,039 | 1,022 | 1,026 | -1.06% | 7,600 | 136億7287万 | +7.32% |
| 01/05 | 1,015 | 1,053 | 1,013 | 1,037 | +2.37% | 18,800 | 138億1946万 | +8.81% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
