| 2026 |
| 10/02 | 1,050 | 1,050 | 1,019 | 1,021 | -2.3% | 36,700 | - | -2.11% |
| 10/01 | 1,050 | 1,050 | 1,045 | 1,045 | -0.38% | 4,500 | - | +0.19% |
| 09/30 | 1,050 | 1,050 | 1,040 | 1,049 | +0.48% | 12,100 | - | +0.58% |
| 09/29 | 1,051 | 1,051 | 1,044 | 1,044 | -0.1% | 5,600 | - | +0.19% |
| 09/28 | 1,050 | 1,050 | 1,045 | 1,045 | -0.1% | 9,600 | - | +0.29% |
| 09/25 | 1,046 | 1,055 | 1,045 | 1,046 | +0.1% | 4,200 | - | +0.38% |
| 09/24 | 1,050 | 1,053 | 1,044 | 1,045 | -0.1% | 6,900 | - | +0.29% |
| 09/18 | 1,042 | 1,048 | 1,042 | 1,046 | +0.19% | 1,000 | - | +0.38% |
| 09/17 | 1,055 | 1,055 | 1,044 | 1,044 | -0.95% | 1,400 | - | +0.19% |
| 09/16 | 1,043 | 1,054 | 1,043 | 1,054 | -0.09% | 1,100 | - | +1.05% |
| 09/15 | 1,043 | 1,055 | 1,043 | 1,055 | +0.57% | 2,100 | - | +1.25% |
| 09/14 | 1,043 | 1,053 | 1,037 | 1,049 | +0.58% | 7,100 | - | +0.87% |
| 09/11 | 1,043 | 1,050 | 1,027 | 1,043 | 0% | 5,300 | - | +0.48% |
| 09/10 | 1,030 | 1,043 | 1,021 | 1,043 | +0.38% | 6,900 | - | +0.77% |
| 09/09 | 1,023 | 1,041 | 1,023 | 1,039 | +0.39% | 5,900 | - | +0.58% |
| 09/08 | 1,035 | 1,055 | 1,027 | 1,035 | -0.48% | 19,000 | - | +0.39% |
| 09/07 | 1,040 | 1,054 | 1,037 | 1,040 | 0% | 3,500 | - | +1.07% |
| 09/04 | 1,045 | 1,048 | 1,037 | 1,040 | -0.19% | 2,900 | - | +1.27% |
| 09/03 | 1,038 | 1,044 | 1,021 | 1,042 | -0.1% | 6,400 | - | +1.66% |
| 09/02 | 1,046 | 1,050 | 1,043 | 1,043 | -0.19% | 1,400 | - | +1.96% |
| 09/01 | 1,036 | 1,045 | 1,036 | 1,045 | +0.48% | 1,600 | - | +2.45% |
| 08/31 | 1,021 | 1,051 | 1,021 | 1,040 | -0.95% | 6,400 | - | +2.16% |
| 08/28 | 1,037 | 1,054 | 1,036 | 1,050 | +1.74% | 3,200 | - | +3.45% |
| 08/27 | 1,025 | 1,040 | 1,016 | 1,032 | -0.29% | 9,400 | - | +1.98% |
| 08/26 | 1,039 | 1,039 | 1,025 | 1,035 | +0.19% | 2,100 | - | +2.48% |
| 08/25 | 1,036 | 1,036 | 999 | 1,033 | -0.29% | 14,100 | - | +2.48% |
| 08/24 | 1,049 | 1,049 | 1,035 | 1,036 | +0.19% | 3,400 | - | +2.98% |
| 08/21 | 1,042 | 1,057 | 1,031 | 1,034 | -0.77% | 4,600 | - | +3.09% |
| 08/20 | 1,035 | 1,056 | 1,034 | 1,042 | +0.48% | 2,800 | - | +4.1% |
| 08/19 | 1,043 | 1,060 | 1,029 | 1,037 | -0.38% | 11,400 | - | +3.91% |
| 08/18 | 1,050 | 1,055 | 1,041 | 1,041 | -1.23% | 3,000 | - | +4.52% |
| 08/17 | 1,050 | 1,060 | 1,050 | 1,054 | -0.09% | 9,700 | - | +6.14% |
| 08/14 | 1,054 | 1,059 | 1,040 | 1,055 | +0.09% | 9,200 | - | +6.67% |
| 08/13 | 1,050 | 1,055 | 1,039 | 1,054 | +0.96% | 18,000 | - | +6.9% |
| 08/12 | 1,030 | 1,084 | 1,030 | 1,044 | +4.4% | 29,400 | - | +6.31% |
| 08/10 | 999 | 1,001 | 981 | 1,000 | +1.21% | 12,400 | - | +2.15% |
| 08/07 | 984 | 988 | 981 | 988 | +0.3% | 2,100 | - | +1.13% |
| 08/06 | 990 | 990 | 985 | 985 | -0.51% | 700 | - | +0.82% |
| 08/05 | 996 | 996 | 984 | 990 | 0% | 3,400 | - | +1.54% |
| 08/04 | 989 | 994 | 981 | 990 | +0.71% | 6,300 | - | +1.75% |
| 08/03 | 985 | 997 | 980 | 983 | +0.31% | 8,400 | - | +1.24% |
| 07/31 | （IR情報）15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 07/31 | （IR情報）15:00 2027年3月期第1四半期決算短信[日本基準](連結) |
| 07/31 | 989 | 1,000 | 974 | 980 | -1.01% | 22,600 | - | +1.14% |
| 07/30 | 982 | 990 | 978 | 990 | +0.41% | 3,100 | - | +2.38% |
| 07/29 | 985 | 986 | 977 | 986 | +0.61% | 3,500 | - | +2.18% |
| 07/28 | 985 | 986 | 980 | 980 | 0% | 2,600 | - | +1.77% |
| 07/27 | 980 | 985 | 977 | 980 | 0% | 2,000 | - | +1.98% |
| 07/24 | 985 | 990 | 980 | 980 | +0.31% | 4,900 | - | +2.08% |
| 07/23 | 986 | 986 | 976 | 977 | -0.71% | 4,600 | - | +2.09% |
| 07/22 | 982 | 987 | 980 | 984 | +0.51% | 10,100 | - | +3.04% |
| 07/21 | 974 | 980 | 970 | 979 | +0.82% | 2,200 | - | +2.73% |
| 07/17 | 976 | 976 | 960 | 971 | -0.51% | 7,800 | - | +2.21% |
| 07/16 | 985 | 985 | 970 | 976 | -0.2% | 3,300 | - | +2.95% |
| 07/15 | 971 | 983 | 970 | 978 | -0.1% | 4,800 | - | +3.38% |
| 07/14 | 980 | 983 | 975 | 979 | +0.31% | 4,700 | - | +3.82% |
| 07/13 | 970 | 980 | 968 | 976 | +1.04% | 6,500 | - | +3.72% |
| 07/10 | 970 | 971 | 956 | 966 | +0.31% | 9,200 | - | +2.77% |
| 07/09 | 962 | 967 | 953 | 963 | +0.31% | 10,000 | - | +2.67% |
| 07/08 | 960 | 962 | 957 | 960 | -0.1% | 5,700 | - | +2.45% |
| 07/07 | 970 | 970 | 961 | 961 | -0.52% | 10,500 | - | +2.67% |
| 07/06 | 962 | 966 | 961 | 966 | +0.1% | 2,800 | - | +3.32% |
| 07/03 | 955 | 975 | 954 | 965 | -0.31% | 12,200 | - | +3.43% |
| 07/02 | 948 | 968 | 943 | 968 | +3.09% | 12,300 | - | +3.86% |
| 07/01 | 940 | 945 | 936 | 939 | -0.11% | 4,700 | - | +0.97% |
| 06/30 | 935 | 940 | 933 | 940 | +0.11% | 1,500 | - | +1.08% |
| 06/29 | 936 | 939 | 931 | 939 | +0.54% | 3,800 | - | +0.97% |
| 06/26 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/26 | 927 | 936 | 925 | 934 | -0.11% | 9,100 | - | +0.43% |
| 06/25 | 937 | 937 | 932 | 935 | -0.21% | 5,700 | - | +0.43% |
| 06/24 | 942 | 942 | 921 | 937 | -0.53% | 6,000 | - | +0.54% |
| 06/23 | 948 | 948 | 930 | 942 | 0% | 10,200 | - | +0.96% |
| 06/22 | 939 | 947 | 939 | 942 | +0.75% | 8,700 | - | +0.86% |
| 06/19 | 930 | 939 | 930 | 935 | +1.3% | 7,100 | - | 0% |
| 06/18 | 924 | 930 | 923 | 923 | -0.11% | 5,300 | - | -1.28% |
| 06/17 | 920 | 930 | 920 | 924 | +0.65% | 1,400 | - | -1.49% |
| 06/16 | 919 | 920 | 917 | 918 | -0.22% | 4,000 | - | -2.13% |
| 06/15 | 915 | 921 | 915 | 920 | +0.77% | 6,000 | - | -2.02% |
| 06/12 | 920 | 921 | 913 | 913 | -0.22% | 5,300 | - | -2.77% |
| 06/11 | 920 | 920 | 910 | 915 | -0.65% | 5,400 | - | -2.66% |
| 06/10 | 931 | 931 | 921 | 921 | -1.07% | 9,100 | - | -2.13% |
| 06/09 | 938 | 940 | 931 | 931 | -0.21% | 7,700 | - | -1.17% |
| 06/08 | 928 | 933 | 928 | 933 | -0.32% | 1,700 | - | -0.96% |
| 06/05 | 939 | 939 | 933 | 936 | +0.21% | 2,900 | - | -0.74% |
| 06/04 | 930 | 938 | 928 | 934 | +0.32% | 3,800 | - | -0.95% |
| 06/03 | 932 | 939 | 923 | 931 | 0% | 3,200 | - | -1.27% |
| 06/02 | 927 | 931 | 920 | 931 | +0.43% | 5,600 | - | -1.27% |
| 06/01 | 924 | 927 | 922 | 927 | -0.54% | 6,700 | - | -1.7% |
| 05/29 | 930 | 933 | 925 | 932 | +0.65% | 3,600 | - | -1.17% |
| 05/28 | 937 | 939 | 920 | 926 | -0.64% | 14,700 | - | -1.91% |
| 05/27 | 943 | 943 | 930 | 932 | -0.85% | 2,100 | - | -1.38% |
| 05/26 | 950 | 950 | 932 | 940 | -1.05% | 6,000 | - | -0.63% |
| 05/25 | 960 | 960 | 950 | 950 | -0.11% | 4,000 | - | +0.42% |
| 05/22 | 972 | 972 | 950 | 951 | -1.04% | 6,700 | - | +0.53% |
| 05/21 | 970 | 973 | 960 | 961 | +0.84% | 3,300 | - | +1.59% |
| 05/20 | 967 | 967 | 953 | 953 | -1.95% | 3,600 | - | +0.85% |
| 05/19 | 966 | 980 | 961 | 972 | +1.78% | 7,100 | - | +2.97% |
| 05/18 | 988 | 988 | 951 | 955 | -0.31% | 13,400 | - | +1.27% |
| 05/15 | （IR情報）15:00 営業外収益(組合投資利益)の計上に関するお知らせ |
| 05/15 | （IR情報）15:00 2026年3月期決算短信[日本基準](連結) |
| 05/15 | 995 | 995 | 958 | 958 | -2.24% | 17,400 | - | +1.7% |
| 05/14 | （IR情報）15:00 業績予想および配当予想の修正に関するお知らせ |
| 05/14 | 939 | 1,014 | 938 | 980 | +5.04% | 12,700 | - | +4.14% |
| 05/13 | 931 | 938 | 931 | 933 | +0.11% | 800 | - | -0.74% |
| 05/12 | 940 | 940 | 932 | 932 | -0.53% | 1,900 | - | -0.85% |
| 05/11 | 935 | 947 | 935 | 937 | +0.11% | 2,900 | - | -0.32% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
