- 6488
- 2026/09/18
- 時価
- 139億円
- PER 予
- 9.57倍
- 2010年以降
- 5.16-24.24倍
（2010-2026年） - PBR
- 0.72倍
- 2010年以降
- 0.42-0.85倍
（2010-2026年） - 配当 予
- 3.44%
- ROE 予
- 7.55%
- ROA 予
- 6.6%
- 資料
- Link
- CSV,JSON
ヨシタケ（6488）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.48倍
- 2011年3月31日
- 0.51倍
- 2012年3月29日
- 0.53倍
- 2013年3月28日
- 0.55倍
- 2014年3月31日
- 0.47倍
- 2015年3月31日
- 0.46倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.5倍
- 2018年3月30日
- 0.7倍
- 2019年3月29日
- 0.56倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.59倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.61倍
- 2024年3月29日
- 0.72倍
- 2025年3月31日
- 0.51倍
- 2026年3月31日
- 0.64倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,042 | 1,048 | 1,042 | 1,046 | +0.19% | 1,000 | - | +0.38% | - | - |
| 09/17 | 1,055 | 1,055 | 1,044 | 1,044 | -0.95% | 1,400 | - | +0.19% | - | - |
| 09/16 | 1,043 | 1,054 | 1,043 | 1,054 | -0.09% | 1,100 | - | +1.05% | - | - |
| 09/15 | 1,043 | 1,055 | 1,043 | 1,055 | +0.57% | 2,100 | - | +1.25% | - | - |
| 09/14 | 1,043 | 1,053 | 1,037 | 1,049 | +0.58% | 7,100 | - | +0.87% | - | - |
| 09/11 | 1,043 | 1,050 | 1,027 | 1,043 | 0% | 5,300 | - | +0.48% | - | - |
| 09/10 | 1,030 | 1,043 | 1,021 | 1,043 | +0.38% | 6,900 | - | +0.77% | - | - |
| 09/09 | 1,023 | 1,041 | 1,023 | 1,039 | +0.39% | 5,900 | - | +0.58% | - | - |
| 09/08 | 1,035 | 1,055 | 1,027 | 1,035 | -0.48% | 19,000 | - | +0.39% | - | - |
| 09/07 | 1,040 | 1,054 | 1,037 | 1,040 | 0% | 3,500 | - | +1.07% | - | - |
| 09/04 | 1,045 | 1,048 | 1,037 | 1,040 | -0.19% | 2,900 | - | +1.27% | - | - |
| 09/03 | 1,038 | 1,044 | 1,021 | 1,042 | -0.1% | 6,400 | - | +1.66% | - | - |
| 09/02 | 1,046 | 1,050 | 1,043 | 1,043 | -0.19% | 1,400 | - | +1.96% | - | - |
| 09/01 | 1,036 | 1,045 | 1,036 | 1,045 | +0.48% | 1,600 | - | +2.45% | - | - |
| 08/31 | 1,021 | 1,051 | 1,021 | 1,040 | -0.95% | 6,400 | - | +2.16% | - | - |
| 08/28 | 1,037 | 1,054 | 1,036 | 1,050 | +1.74% | 3,200 | - | +3.45% | - | - |
| 08/27 | 1,025 | 1,040 | 1,016 | 1,032 | -0.29% | 9,400 | - | +1.98% | - | - |
| 08/26 | 1,039 | 1,039 | 1,025 | 1,035 | +0.19% | 2,100 | - | +2.48% | - | - |
| 08/25 | 1,036 | 1,036 | 999 | 1,033 | -0.29% | 14,100 | - | +2.48% | - | - |
| 08/24 | 1,049 | 1,049 | 1,035 | 1,036 | +0.19% | 3,400 | - | +2.98% | - | - |
| 08/21 | 1,042 | 1,057 | 1,031 | 1,034 | -0.77% | 4,600 | - | +3.09% | - | - |
| 08/20 | 1,035 | 1,056 | 1,034 | 1,042 | +0.48% | 2,800 | - | +4.1% | - | - |
| 08/19 | 1,043 | 1,060 | 1,029 | 1,037 | -0.38% | 11,400 | - | +3.91% | - | - |
| 08/18 | 1,050 | 1,055 | 1,041 | 1,041 | -1.23% | 3,000 | - | +4.52% | - | - |
| 08/17 | 1,050 | 1,060 | 1,050 | 1,054 | -0.09% | 9,700 | - | +6.14% | - | - |
| 08/14 | 1,054 | 1,059 | 1,040 | 1,055 | +0.09% | 9,200 | - | +6.67% | - | - |
| 08/13 | 1,050 | 1,055 | 1,039 | 1,054 | +0.96% | 18,000 | - | +6.9% | - | - |
| 08/12 | 1,030 | 1,084 | 1,030 | 1,044 | +4.4% | 29,400 | - | +6.31% | - | - |
| 08/10 | 999 | 1,001 | 981 | 1,000 | +1.21% | 12,400 | - | +2.15% | - | - |
| 08/07 | 984 | 988 | 981 | 988 | +0.3% | 2,100 | - | +1.13% | - | - |
| 08/06 | 990 | 990 | 985 | 985 | -0.51% | 700 | - | +0.82% | - | - |
| 08/05 | 996 | 996 | 984 | 990 | 0% | 3,400 | - | +1.54% | - | - |
| 08/04 | 989 | 994 | 981 | 990 | +0.71% | 6,300 | - | +1.75% | - | - |
| 08/03 | 985 | 997 | 980 | 983 | +0.31% | 8,400 | - | +1.24% | - | - |
| 07/31 | 989 | 1,000 | 974 | 980 | -1.01% | 22,600 | - | +1.14% | - | - |
| 07/30 | 982 | 990 | 978 | 990 | +0.41% | 3,100 | - | +2.38% | - | - |
| 07/29 | 985 | 986 | 977 | 986 | +0.61% | 3,500 | - | +2.18% | - | - |
| 07/28 | 985 | 986 | 980 | 980 | 0% | 2,600 | - | +1.77% | - | - |
| 07/27 | 980 | 985 | 977 | 980 | 0% | 2,000 | - | +1.98% | - | - |
| 07/24 | 985 | 990 | 980 | 980 | +0.31% | 4,900 | - | +2.08% | - | - |
| 07/23 | 986 | 986 | 976 | 977 | -0.71% | 4,600 | - | +2.09% | - | - |
| 07/22 | 982 | 987 | 980 | 984 | +0.51% | 10,100 | - | +3.04% | - | - |
| 07/21 | 974 | 980 | 970 | 979 | +0.82% | 2,200 | - | +2.73% | - | - |
| 07/17 | 976 | 976 | 960 | 971 | -0.51% | 7,800 | - | +2.21% | - | - |
| 07/16 | 985 | 985 | 970 | 976 | -0.2% | 3,300 | - | +2.95% | - | - |
| 07/15 | 971 | 983 | 970 | 978 | -0.1% | 4,800 | - | +3.38% | - | - |
| 07/14 | 980 | 983 | 975 | 979 | +0.31% | 4,700 | - | +3.82% | - | - |
| 07/13 | 970 | 980 | 968 | 976 | +1.04% | 6,500 | - | +3.72% | - | - |
| 07/10 | 970 | 971 | 956 | 966 | +0.31% | 9,200 | - | +2.77% | - | - |
| 07/09 | 962 | 967 | 953 | 963 | +0.31% | 10,000 | - | +2.67% | - | - |
| 07/08 | 960 | 962 | 957 | 960 | -0.1% | 5,700 | - | +2.45% | - | - |
| 07/07 | 970 | 970 | 961 | 961 | -0.52% | 10,500 | - | +2.67% | - | - |
| 07/06 | 962 | 966 | 961 | 966 | +0.1% | 2,800 | - | +3.32% | - | - |
| 07/03 | 955 | 975 | 954 | 965 | -0.31% | 12,200 | - | +3.43% | - | - |
| 07/02 | 948 | 968 | 943 | 968 | +3.09% | 12,300 | - | +3.86% | - | - |
| 07/01 | 940 | 945 | 936 | 939 | -0.11% | 4,700 | - | +0.97% | - | - |
| 06/30 | 935 | 940 | 933 | 940 | +0.11% | 1,500 | - | +1.08% | - | - |
| 06/29 | 936 | 939 | 931 | 939 | +0.54% | 3,800 | - | +0.97% | - | - |
| 06/26 | 927 | 936 | 925 | 934 | -0.11% | 9,100 | - | +0.43% | - | - |
| 06/25 | 937 | 937 | 932 | 935 | -0.21% | 5,700 | - | +0.43% | - | - |
| 06/24 | 942 | 942 | 921 | 937 | -0.53% | 6,000 | - | +0.54% | - | - |
| 06/23 | 948 | 948 | 930 | 942 | 0% | 10,200 | - | +0.96% | - | - |
| 06/22 | 939 | 947 | 939 | 942 | +0.75% | 8,700 | - | +0.86% | - | - |
| 06/19 | 930 | 939 | 930 | 935 | +1.3% | 7,100 | - | 0% | - | - |
| 06/18 | 924 | 930 | 923 | 923 | -0.11% | 5,300 | - | -1.28% | - | - |
| 06/17 | 920 | 930 | 920 | 924 | +0.65% | 1,400 | - | -1.49% | - | - |
| 06/16 | 919 | 920 | 917 | 918 | -0.22% | 4,000 | - | -2.13% | - | - |
| 06/15 | 915 | 921 | 915 | 920 | +0.77% | 6,000 | - | -2.02% | - | - |
| 06/12 | 920 | 921 | 913 | 913 | -0.22% | 5,300 | - | -2.77% | - | - |
| 06/11 | 920 | 920 | 910 | 915 | -0.65% | 5,400 | - | -2.66% | - | - |
| 06/10 | 931 | 931 | 921 | 921 | -1.07% | 9,100 | - | -2.13% | - | - |
| 06/09 | 938 | 940 | 931 | 931 | -0.21% | 7,700 | - | -1.17% | - | - |
| 06/08 | 928 | 933 | 928 | 933 | -0.32% | 1,700 | - | -0.96% | - | - |
| 06/05 | 939 | 939 | 933 | 936 | +0.21% | 2,900 | - | -0.74% | - | - |
| 06/04 | 930 | 938 | 928 | 934 | +0.32% | 3,800 | - | -0.95% | - | - |
| 06/03 | 932 | 939 | 923 | 931 | 0% | 3,200 | - | -1.27% | - | - |
| 06/02 | 927 | 931 | 920 | 931 | +0.43% | 5,600 | - | -1.27% | - | - |
| 06/01 | 924 | 927 | 922 | 927 | -0.54% | 6,700 | - | -1.7% | - | - |
| 05/29 | 930 | 933 | 925 | 932 | +0.65% | 3,600 | - | -1.17% | - | - |
| 05/28 | 937 | 939 | 920 | 926 | -0.64% | 14,700 | - | -1.91% | - | - |
| 05/27 | 943 | 943 | 930 | 932 | -0.85% | 2,100 | - | -1.38% | - | - |
| 05/26 | 950 | 950 | 932 | 940 | -1.05% | 6,000 | - | -0.63% | - | - |
| 05/25 | 960 | 960 | 950 | 950 | -0.11% | 4,000 | - | +0.42% | - | - |
| 05/22 | 972 | 972 | 950 | 951 | -1.04% | 6,700 | - | +0.53% | - | - |
| 05/21 | 970 | 973 | 960 | 961 | +0.84% | 3,300 | - | +1.59% | - | - |
| 05/20 | 967 | 967 | 953 | 953 | -1.95% | 3,600 | - | +0.85% | - | - |
| 05/19 | 966 | 980 | 961 | 972 | +1.78% | 7,100 | - | +2.97% | - | - |
| 05/18 | 988 | 988 | 951 | 955 | -0.31% | 13,400 | - | +1.27% | - | - |
| 05/15 | 995 | 995 | 958 | 958 | -2.24% | 17,400 | - | +1.7% | - | - |
| 05/14 | 939 | 1,014 | 938 | 980 | +5.04% | 12,700 | - | +4.14% | - | - |
| 05/13 | 931 | 938 | 931 | 933 | +0.11% | 800 | - | -0.74% | - | - |
| 05/12 | 940 | 940 | 932 | 932 | -0.53% | 1,900 | - | -0.85% | - | - |
| 05/11 | 935 | 947 | 935 | 937 | +0.11% | 2,900 | - | -0.32% | - | - |
| 05/08 | 935 | 946 | 934 | 936 | +0.11% | 3,500 | - | -0.32% | - | - |
| 05/07 | 932 | 935 | 930 | 935 | 0% | 4,400 | - | -0.32% | - | - |
| 05/01 | 943 | 943 | 934 | 935 | -0.85% | 4,600 | - | -0.53% | - | - |
| 04/30 | 944 | 944 | 940 | 943 | -0.11% | 400 | - | +0.32% | - | - |
| 04/28 | 935 | 944 | 935 | 944 | +0.75% | 1,200 | - | +0.32% | - | - |
| 04/27 | 933 | 940 | 933 | 937 | +0.32% | 5,300 | - | -0.43% | - | - |
| 04/24 | 940 | 940 | 934 | 934 | 0% | 2,800 | - | -0.74% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 363 725 7/24 | 245 490 5/7 | 53,600 26,800 7/15 | 10.59 | 7.16 | 0.64 | 0.43 | - | - | 0.48倍 3/31 |
| 2011年 3月期 | 323 645 7/26 | 255 511 3/16 510 3/14 | 47,000 23,500 7/15 | 13.94 | 11.02 | 0.56 | 0.44 | 44億9402万 | 35億5341万 | 0.51倍 3/31 |
| 2012年 3月期 | 375 750 8/15 | 266 531 4/22 | 43,600 21,800 7/15 | 13.67 | 9.68 | 0.64 | 0.45 | 52億2560万 | 36億9972万 | 0.53倍 3/29 |
| 2013年 3月期 | 376 752 3/22 | 288 575 5/22 | 46,200 23,100 7/17 | 10.03 | 7.67 | 0.6 | 0.46 | 52億3953万 | 40億629万 | 0.55倍 3/28 |
| 2014年 3月期 | 433 865 7/25 | 318 635 3/27 | 42,800 21,400 7/16 | 24.24 | 17.8 | 0.62 | 0.45 | 60億2686万 | 44億2434万 | 0.47倍 3/31 |
| 2015年 3月期 | 359 718 2/27 | 316 631 5/15 | 32,800 16,400 7/15 | 16.26 | 14.29 | 0.48 | 0.42 | 50億264万 | 43億9647万 | 0.46倍 3/31 |
| 2016年 3月期 | 509 1,017 5/22 | 320 639 2/12 | 824,000 412,000 5/25 | 12.9 | 8.11 | 0.68 | 0.42 | 70億8592万 | 44億5221万 | 0.46倍 3/31 |
| 2017年 3月期 | 427 852 3/24 853 3/16 | 328 656 4/18 | 74,000 37,000 10/26 | 8.76 | 6.74 | 0.54 | 0.42 | 59億3628万 | 45億7066万 | 0.5倍 3/31 |
| 2018年 3月期 | 713 1,426 1/18 | 375 751 4/13 750 4/12 | 105,400 52,700 5/22 | 14.06 | 7.39 | 0.85 | 0.45 | 99億3561万 | 52億3257万 | 0.7倍 3/30 |
| 2019年 3月期 | 674 1,347 5/18 | 402 803 12/25 | 29,600 14,800 7/17 | 11.91 | 7.1 | 0.76 | 0.46 | 93億8518万 | 55億9488万 | 0.56倍 3/29 |
| 2020年 3月期 | 539 1,077 1/21 | 418 836 3/17 | 157,400 78,700 5/23 | 9.52 | 7.39 | 0.6 | 0.46 | 75億396万 | 58億2480万 | 0.49倍 3/31 |
| 2021年 3月期 | 645 1,290 2/25 | 427 853 4/1 | 132,200 66,100 2/25 | 13.98 | 9.24 | 0.68 | 0.45 | 89億8804万 | 59億4325万 | 0.59倍 3/31 |
| 2022年 3月期 | 577 4/1 | 520 4/15 | 42,500 10/29 | 7.61 | 6.86 | 0.56 | 0.51 | 80億4046万 | 72億4617万 | 0.54倍 3/31 |
| 2023年 3月期 | 740 3/27 | 531 5/10 | 105,000 7/15 | 8.87 | 6.37 | 0.65 | 0.47 | 103億1186万 | 73億9945万 | 0.61倍 3/31 |
| 2024年 3月期 | 977 7/14 | 678 4/6 | 142,100 5/17 | 10.97 | 7.62 | 0.79 | 0.55 | 136億1444万 | 94億4789万 | 0.72倍 3/29 |
| 2025年 3月期 | 995 5/16 | 601 8/6 8/5 | 91,600 5/17 | 13.56 | 8.19 | 0.75 | 0.45 | 138億6527万 | 83億7490万 | 0.51倍 3/31 |
| 2026年 3月期 | 1,139 2/6 | 600 4/7 | 57,200 2/6 | 9.8 | 5.16 | 0.79 | 0.42 | 151億7875万 | 83億6096万 | 0.64倍 3/31 |
| 最新 | 1,046 2026/9/18 | 1,000 | - | - | 139億3940万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
