PBR
- 2010年3月31日
- 0.48倍
- 2011年3月31日
- 0.51倍
- 2012年3月29日
- 0.53倍
- 2013年3月28日
- 0.55倍
- 2014年3月31日
- 0.47倍
- 2015年3月31日
- 0.46倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.5倍
- 2018年3月30日
- 0.7倍
- 2019年3月29日
- 0.56倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.59倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.61倍
2023/10/27~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 901 | 925 | 901 | 910 | -0.44% | 2,400 | 126億8080万 | +1% | 10.52 | 0.76 |
03/27 | 918 | 918 | 912 | 914 | -0.44% | 2,200 | 127億3654万 | +1.44% | 10.57 | 0.76 |
03/26 | 923 | 923 | 918 | 918 | -0.11% | 2,500 | 127億9228万 | +1.89% | 10.61 | 0.77 |
03/25 | 919 | 921 | 905 | 919 | +1.66% | 4,700 | 128億621万 | +2.11% | 10.63 | 0.77 |
03/22 | 900 | 904 | 900 | 904 | +0.56% | 3,300 | 125億9719万 | +0.56% | 10.45 | 0.76 |
03/21 | 895 | 905 | 895 | 899 | +0.45% | 8,600 | 125億2751万 | 0% | 10.39 | 0.75 |
03/19 | 900 | 923 | 893 | 895 | -0.56% | 27,100 | 124億7177万 | -0.56% | 10.35 | 0.75 |
03/18 | 903 | 903 | 898 | 900 | +0.56% | 6,700 | 125億4145万 | 0% | 10.41 | 0.75 |
03/15 | 899 | 899 | 892 | 895 | -0.44% | 2,500 | 124億7177万 | -0.56% | 10.35 | 0.75 |
03/14 | 898 | 899 | 891 | 899 | +0.11% | 2,000 | 125億2751万 | -0.11% | 10.39 | 0.75 |
03/13 | 895 | 898 | 895 | 898 | +0.67% | 700 | 125億1358万 | -0.22% | 10.38 | 0.75 |
03/12 | 891 | 898 | 891 | 892 | -0.45% | 1,600 | 124億2997万 | -0.89% | 10.31 | 0.75 |
03/11 | 897 | 899 | 895 | 896 | -0.11% | 3,700 | 124億8571万 | -0.44% | 10.36 | 0.75 |
03/08 | 895 | 901 | 895 | 897 | -0.33% | 1,300 | 124億9964万 | -0.22% | 10.37 | 0.75 |
03/07 | 899 | 900 | 895 | 900 | -0.33% | 1,600 | 125億4145万 | 0% | 10.41 | 0.75 |
03/06 | 895 | 903 | 895 | 903 | +0.11% | 1,400 | 125億8325万 | +0.44% | 10.44 | 0.75 |
03/05 | 900 | 902 | 892 | 902 | +0.45% | 4,400 | 125億6932万 | +0.33% | 10.43 | 0.75 |
03/04 | 891 | 900 | 889 | 898 | +0.9% | 2,500 | 125億1358万 | -0.11% | 10.38 | 0.75 |
03/01 | 901 | 901 | 883 | 890 | -1.22% | 5,900 | 124億210万 | -1% | 10.29 | 0.74 |
02/29 | 900 | 901 | 899 | 901 | +0.11% | 1,900 | 125億5538万 | +0.22% | 10.42 | 0.75 |
02/28 | 902 | 902 | 896 | 900 | -0.22% | 700 | 125億4145万 | +0.22% | 10.41 | 0.75 |
02/27 | 895 | 904 | 895 | 902 | +0.33% | 2,000 | 125億6932万 | +0.56% | 10.43 | 0.75 |
02/26 | 900 | 901 | 899 | 899 | -0.11% | 2,300 | 125億2751万 | +0.45% | 10.39 | 0.75 |
02/22 | 905 | 905 | 897 | 900 | 0% | 4,400 | 125億4145万 | +0.78% | 10.41 | 0.75 |
02/21 | 901 | 901 | 897 | 900 | -0.11% | 1,100 | 125億4145万 | +1.01% | 10.41 | 0.75 |
02/20 | 905 | 905 | 901 | 901 | -0.44% | 2,300 | 125億5538万 | +1.35% | 10.42 | 0.75 |
02/19 | 895 | 905 | 895 | 905 | +0.11% | 4,100 | 126億1112万 | +1.91% | 10.46 | 0.76 |
02/16 | 905 | 905 | 895 | 904 | -0.11% | 2,500 | 125億9719万 | +2.03% | 10.45 | 0.76 |
02/15 | 910 | 910 | 901 | 905 | -0.11% | 2,800 | 126億1112万 | +2.38% | 10.46 | 0.76 |
02/14 | 908 | 909 | 902 | 906 | -0.33% | 2,500 | 126億2506万 | +2.84% | 10.47 | 0.76 |
02/13 | 900 | 909 | 899 | 909 | +1% | 7,300 | 126億6686万 | +3.41% | 10.51 | 0.76 |
02/09 | 900 | 900 | 895 | 900 | +0.11% | 4,300 | 125億4145万 | +2.62% | 10.41 | 0.75 |
02/08 | 899 | 899 | 898 | 899 | -0.11% | 2,600 | 125億2751万 | +2.74% | 10.39 | 0.75 |
02/07 | 900 | 900 | 895 | 900 | +0.33% | 2,600 | 125億4145万 | +3.09% | 10.41 | 0.75 |
02/06 | 899 | 900 | 895 | 897 | 0% | 4,700 | 124億9964万 | +3.1% | 10.37 | 0.75 |
02/05 | 897 | 899 | 894 | 897 | +1.13% | 7,800 | 124億9964万 | +3.46% | 10.37 | 0.75 |
02/02 | 894 | 894 | 880 | 887 | +0.23% | 2,200 | 123億6029万 | +2.78% | 10.26 | 0.74 |
02/01 | 886 | 893 | 880 | 885 | -1.67% | 3,700 | 123億3242万 | +2.91% | 10.23 | 0.74 |
01/31 | 886 | 900 | 886 | 900 | +2.04% | 3,000 | 125億4145万 | +4.9% | 10.41 | 0.75 |
01/30 | 899 | 899 | 881 | 882 | -1.78% | 8,700 | 122億9062万 | +3.28% | 10.2 | 0.74 |
01/29 | 900 | 900 | 897 | 898 | -0.22% | 3,300 | 125億1358万 | +5.4% | 10.38 | 0.75 |
01/26 | 899 | 900 | 897 | 900 | +0.33% | 3,800 | 125億4145万 | +6.01% | 10.41 | 0.75 |
01/25 | 897 | 897 | 890 | 897 | +0.67% | 5,600 | 124億9964万 | +6.03% | 10.37 | 0.75 |
01/24 | 886 | 897 | 876 | 891 | +0.34% | 4,200 | 124億1603万 | +5.69% | 10.3 | 0.74 |
01/23 | 889 | 890 | 883 | 888 | +1.14% | 3,400 | 123億7423万 | +5.71% | 10.27 | 0.74 |
01/22 | 871 | 887 | 867 | 878 | +2.57% | 8,300 | 122億3488万 | +4.77% | 10.15 | 0.73 |
01/19 | 850 | 856 | 850 | 856 | +0.71% | 700 | 119億2831万 | +2.39% | 9.9 | 0.71 |
01/18 | 847 | 850 | 846 | 850 | +0.59% | 500 | 118億4470万 | +1.8% | 9.83 | 0.71 |
01/17 | 856 | 860 | 830 | 845 | -1.29% | 6,500 | 117億7502万 | +1.2% | 9.77 | 0.71 |
01/16 | 860 | 860 | 856 | 856 | -0.47% | 900 | 119億2831万 | +2.64% | 9.9 | 0.71 |
01/15 | 865 | 865 | 860 | 860 | +0.47% | 2,900 | 119億8405万 | +3.24% | 9.94 | 0.72 |
01/12 | 850 | 856 | 850 | 856 | +0.71% | 1,200 | 119億2831万 | +2.88% | 9.9 | 0.71 |
01/11 | 848 | 852 | 848 | 850 | +0.35% | 2,400 | 118億4470万 | +2.16% | 9.83 | 0.71 |
01/10 | 848 | 852 | 845 | 847 | -0.12% | 1,600 | 118億289万 | +1.93% | 9.79 | 0.71 |
01/09 | 851 | 856 | 842 | 848 | -0.82% | 3,000 | 118億1683万 | +2.05% | 9.8 | 0.71 |
01/05 | 860 | 860 | 852 | 855 | +0.59% | 2,500 | 119億1437万 | +3.01% | 9.89 | 0.71 |
01/04 | 823 | 850 | 823 | 850 | +1.19% | 5,300 | 118億4470万 | +2.53% | 9.83 | 0.71 |
2023 | ||||||||||
12/29 | 830 | 840 | 830 | 840 | +1.82% | 900 | 117億535万 | +1.45% | 9.71 | 0.7 |
12/28 | 822 | 825 | 817 | 825 | +0.36% | 500 | 114億9633万 | -0.36% | 9.54 | 0.69 |
12/27 | 811 | 822 | 809 | 822 | +1.36% | 5,100 | 114億5452万 | -0.72% | 9.5 | 0.69 |
12/26 | 815 | 816 | 811 | 811 | -0.73% | 2,400 | 113億124万 | -2.05% | 9.38 | 0.68 |
12/25 | 817 | 819 | 817 | 817 | +0.12% | 1,500 | 113億8485万 | -1.33% | 9.45 | 0.68 |
12/22 | 810 | 816 | 810 | 816 | +1.12% | 3,300 | 113億7091万 | -1.45% | 9.43 | 0.68 |
12/21 | 836 | 836 | 800 | 807 | -2.77% | 12,600 | 112億4550万 | -2.65% | 9.33 | 0.68 |
12/20 | 825 | 830 | 822 | 830 | +0.61% | 2,200 | 115億6600万 | +0.12% | 9.6 | 0.69 |
12/19 | 824 | 828 | 821 | 825 | +0.61% | 1,300 | 114億9633万 | -0.48% | 9.54 | 0.69 |
12/18 | 826 | 826 | 820 | 820 | -0.49% | 600 | 114億2665万 | -1.2% | 9.48 | 0.69 |
12/15 | 820 | 828 | 820 | 824 | -0.12% | 2,800 | 114億8239万 | -0.84% | 9.53 | 0.69 |
12/14 | 826 | 830 | 814 | 825 | -1.43% | 9,300 | 114億9633万 | -0.96% | 9.54 | 0.69 |
12/13 | 834 | 838 | 834 | 837 | +1.09% | 900 | 116億6354万 | +0.24% | 9.68 | 0.7 |
12/12 | 835 | 835 | 828 | 828 | -1.08% | 2,400 | 115億3813万 | -0.96% | 9.57 | 0.69 |
12/11 | 837 | 837 | 834 | 837 | +0.6% | 1,300 | 116億6354万 | -0.12% | 9.68 | 0.7 |
12/08 | 834 | 840 | 830 | 832 | -0.48% | 2,500 | 115億9387万 | -0.83% | 9.62 | 0.7 |
12/07 | 834 | 838 | 834 | 836 | +0.24% | 400 | 116億4961万 | -0.71% | 9.67 | 0.7 |
12/06 | 833 | 836 | 828 | 834 | -0.71% | 2,500 | 116億2174万 | -1.18% | 9.64 | 0.7 |
12/05 | 843 | 843 | 831 | 840 | 0% | 3,200 | 117億535万 | -0.71% | 9.71 | 0.7 |
12/04 | 840 | 840 | 810 | 840 | +0.6% | 5,200 | 117億535万 | -0.83% | 9.71 | 0.7 |
12/01 | 835 | 835 | 835 | 835 | 0% | 400 | 116億3567万 | -1.53% | 9.65 | 0.7 |
11/30 | 827 | 835 | 827 | 835 | +0.85% | 5,000 | 116億3567万 | -1.65% | 9.65 | 0.7 |
11/29 | 829 | 830 | 828 | 828 | +0.36% | 800 | 115億3813万 | -2.59% | 9.57 | 0.69 |
11/28 | 832 | 832 | 825 | 825 | -0.84% | 700 | 114億9633万 | -3.28% | 9.54 | 0.69 |
11/27 | 850 | 850 | 810 | 832 | -0.24% | 14,700 | 115億9387万 | -2.69% | 9.62 | 0.7 |
11/24 | 835 | 838 | 834 | 834 | +0.48% | 2,600 | 116億2174万 | -2.68% | 9.64 | 0.7 |
11/22 | 828 | 830 | 828 | 830 | +0.48% | 600 | 115億6600万 | -3.49% | 9.6 | 0.69 |
11/21 | 820 | 826 | 820 | 826 | +1.1% | 1,800 | 115億1026万 | -4.18% | 9.55 | 0.69 |
11/20 | 828 | 828 | 817 | 817 | -0.24% | 2,800 | 113億8485万 | -5.44% | 9.45 | 0.68 |
11/17 | 802 | 819 | 802 | 819 | -0.49% | 3,900 | 114億1272万 | -5.43% | 9.47 | 0.69 |
11/16 | 814 | 823 | 801 | 823 | +1.11% | 2,100 | 114億6846万 | -5.29% | 9.52 | 0.69 |
11/15 | 835 | 835 | 791 | 814 | -1.93% | 9,700 | 113億4304万 | -6.54% | 9.41 | 0.68 |
11/14 | 850 | 850 | 820 | 830 | -2.01% | 3,400 | 115億6600万 | -4.93% | 9.6 | 0.69 |
11/13 | 858 | 858 | 847 | 847 | -1.28% | 1,800 | 118億289万 | -3.09% | 9.79 | 0.71 |
11/10 | 860 | 861 | 858 | 858 | -1.04% | 2,900 | 119億5618万 | -1.72% | 9.92 | 0.72 |
11/09 | 864 | 868 | 864 | 867 | -1.03% | 700 | 120億8159万 | -0.8% | 10.02 | 0.73 |
11/07 | 860 | 876 | 860 | 876 | +1.74% | 2,000 | 122億701万 | +0.11% | 10.13 | 0.73 |
11/06 | 863 | 866 | 861 | 861 | -0.23% | 1,900 | 119億9798万 | -1.71% | 9.95 | 0.72 |
11/02 | 886 | 886 | 863 | 863 | -0.92% | 3,900 | 120億2585万 | -1.6% | 9.98 | 0.72 |
11/01 | 890 | 890 | 841 | 871 | -3.76% | 12,900 | 121億3733万 | -0.8% | 10.07 | 0.73 |
10/31 | 890 | 905 | 885 | 905 | +0.56% | 2,700 | 126億1112万 | +2.84% | 10.46 | 0.76 |
10/30 | 880 | 900 | 880 | 900 | +2.39% | 3,100 | 125億4145万 | +2.27% | 10.41 | 0.75 |
10/27 | 870 | 879 | 870 | 879 | +1.62% | 300 | 122億4881万 | -0.11% | 10.16 | 0.74 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 363 725 7/24 | 245 490 5/7 | 53,600 26,800 7/15 | 10.59 | 7.16 | 0.64 | 0.43 | - | - | 0.48倍 3/31 |
2011年 3月期 | 323 645 7/26 | 255 511 3/16 510 3/14 | 47,000 23,500 7/15 | 13.94 | 11.02 | 0.56 | 0.44 | 44億9402万 | 35億5341万 | 0.51倍 3/31 |
2012年 3月期 | 375 750 8/15 | 266 531 4/22 | 43,600 21,800 7/15 | 13.67 | 9.68 | 0.64 | 0.45 | 52億2560万 | 36億9972万 | 0.53倍 3/29 |
2013年 3月期 | 376 752 3/22 | 288 575 5/22 | 46,200 23,100 7/17 | 10.03 | 7.67 | 0.6 | 0.46 | 52億3953万 | 40億629万 | 0.55倍 3/28 |
2014年 3月期 | 433 865 7/25 | 318 635 3/27 | 42,800 21,400 7/16 | 24.24 | 17.8 | 0.62 | 0.45 | 60億2686万 | 44億2434万 | 0.47倍 3/31 |
2015年 3月期 | 359 718 2/27 | 316 631 5/15 | 32,800 16,400 7/15 | 16.26 | 14.29 | 0.48 | 0.42 | 50億264万 | 43億9647万 | 0.46倍 3/31 |
2016年 3月期 | 509 1,017 5/22 | 320 639 2/12 | 824,000 412,000 5/25 | 12.9 | 8.11 | 0.68 | 0.42 | 70億8592万 | 44億5221万 | 0.46倍 3/31 |
2017年 3月期 | 427 852 3/24 853 3/16 | 328 656 4/18 | 74,000 37,000 10/26 | 8.76 | 6.74 | 0.54 | 0.42 | 59億3628万 | 45億7066万 | 0.5倍 3/31 |
2018年 3月期 | 713 1,426 1/18 | 375 751 4/13 750 4/12 | 105,400 52,700 5/22 | 14.06 | 7.39 | 0.85 | 0.45 | 99億3561万 | 52億3257万 | 0.7倍 3/30 |
2019年 3月期 | 674 1,347 5/18 | 402 803 12/25 | 29,600 14,800 7/17 | 11.91 | 7.1 | 0.76 | 0.46 | 93億8518万 | 55億9488万 | 0.56倍 3/29 |
2020年 3月期 | 539 1,077 1/21 | 418 836 3/17 | 157,400 78,700 5/23 | 9.52 | 7.39 | 0.6 | 0.46 | 75億396万 | 58億2480万 | 0.49倍 3/31 |
2021年 3月期 | 645 1,290 2/25 | 427 853 4/1 | 132,200 66,100 2/25 | 13.98 | 9.24 | 0.68 | 0.45 | 89億8804万 | 59億4325万 | 0.59倍 3/31 |
2022年 3月期 | 577 4/1 | 520 4/15 | 42,500 10/29 | 7.61 | 6.86 | 0.56 | 0.51 | 80億4046万 | 72億4617万 | 0.54倍 3/31 |
2023年 3月期 | 740 3/27 | 531 5/10 | 105,000 7/15 | 8.87 | 6.37 | 0.65 | 0.47 | 103億1186万 | 73億9945万 | 0.61倍 3/31 |
最新 | 910 2024/3/28 | 2,400 | 10.52 予想 | 0.76 実績 | 126億8080万 | - |