PER
- 2010年3月31日
- 7.95倍
- 2011年3月31日
- 12.75倍
- 2012年3月29日
- 11.3倍
- 2013年3月28日
- 9.25倍
- 2014年3月31日
- 18.5倍
- 2015年3月31日
- 15.4倍
- 2016年3月31日
- 8.7倍
- 2017年3月31日
- 8.12倍
- 2018年3月30日
- 11.46倍
- 2019年3月29日
- 8.79倍
- 2020年3月31日
- 7.8倍
- 2021年3月31日
- 12.29倍
- 2022年3月31日
- 7.3倍
- 2023年3月31日
- 8.27倍
- 2024年3月29日
- 10倍
- 2025年3月31日
- 9.27倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 984 | 984 | 971 | 977 | -1.31% | 2,300 | 130億1988万 | -4.03% | 10.49 | 0.7 |
| 03/05 | 974 | 994 | 974 | 990 | +3.13% | 5,700 | 131億9312万 | -2.94% | 10.63 | 0.71 |
| 03/04 | 998 | 999 | 948 | 960 | -5.14% | 28,500 | 127億9333万 | -5.97% | 10.3 | 0.69 |
| 03/03 | 1,048 | 1,060 | 1,010 | 1,012 | -3.98% | 7,700 | 134億8630万 | -1.17% | 10.86 | 0.72 |
| 03/02 | 1,056 | 1,061 | 1,052 | 1,054 | -1.86% | 6,200 | 140億4601万 | +2.83% | 11.31 | 0.75 |
| 02/27 | 1,057 | 1,074 | 1,054 | 1,074 | +1.8% | 13,100 | 143億1254万 | +4.78% | 11.53 | 0.77 |
| 02/26 | 1,047 | 1,055 | 1,047 | 1,055 | +1.54% | 4,900 | 140億5934万 | +3.13% | 11.32 | 0.75 |
| 02/25 | 1,049 | 1,054 | 1,039 | 1,039 | -0.29% | 7,300 | 138億4611万 | +1.46% | 11.15 | 0.74 |
| 02/24 | 1,040 | 1,050 | 1,037 | 1,042 | 0% | 5,000 | 138億8609万 | +1.76% | 11.18 | 0.74 |
| 02/20 | 1,051 | 1,060 | 1,037 | 1,042 | -2.62% | 7,900 | 138億8609万 | +1.66% | 11.18 | 0.74 |
| 02/19 | 1,048 | 1,088 | 1,040 | 1,070 | +2.98% | 20,500 | 142億5923万 | +4.39% | 11.48 | 0.76 |
| 02/18 | 1,020 | 1,041 | 1,019 | 1,039 | +1.96% | 7,700 | 138億4611万 | +1.46% | 11.15 | 0.74 |
| 02/17 | 1,005 | 1,025 | 1,005 | 1,019 | +1.39% | 4,500 | 135億7959万 | -0.49% | 10.94 | 0.73 |
| 02/16 | 1,015 | 1,015 | 1,005 | 1,005 | -0.99% | 2,800 | 133億9302万 | -1.86% | 10.79 | 0.72 |
| 02/13 | 1,021 | 1,021 | 1,010 | 1,015 | -0.59% | 3,500 | 135億2628万 | -0.98% | 10.89 | 0.72 |
| 02/12 | 1,019 | 1,021 | 1,009 | 1,021 | +1.19% | 4,700 | 136億624万 | -0.49% | 10.96 | 0.73 |
| 02/10 | 1,000 | 1,012 | 1,000 | 1,009 | +1.31% | 4,100 | 134億4632万 | -1.66% | 10.83 | 0.72 |
| 02/09 | 1,030 | 1,092 | 978 | 996 | -2.35% | 49,600 | 132億7308万 | -3.02% | 10.69 | 0.71 |
| 02/06 | 998 | 1,139 | 996 | 1,020 | +2.2% | 57,200 | 135億9291万 | -0.78% | 10.95 | 0.73 |
| 02/05 | 996 | 1,000 | 993 | 998 | -0.89% | 5,500 | 132億9973万 | -2.73% | 10.71 | 0.71 |
| 02/04 | 1,005 | 1,007 | 996 | 1,007 | +0.5% | 2,000 | 134億1967万 | -1.76% | 10.81 | 0.72 |
| 02/03 | 1,004 | 1,025 | 998 | 1,002 | +1.11% | 3,000 | 133億5304万 | -2.15% | 10.75 | 0.71 |
| 02/02 | 992 | 1,002 | 986 | 991 | -0.4% | 6,300 | 132億645万 | -3.03% | 10.64 | 0.71 |
| 01/30 | 1,019 | 1,045 | 992 | 995 | -2.36% | 26,200 | 132億5975万 | -2.55% | 10.68 | 0.71 |
| 01/29 | 1,023 | 1,023 | 1,019 | 1,019 | -0.88% | 3,100 | 135億7959万 | 0% | 10.94 | 0.73 |
| 01/28 | 1,023 | 1,028 | 1,021 | 1,028 | +0.49% | 3,300 | 136億9952万 | +1.18% | 11.03 | 0.73 |
| 01/27 | 1,024 | 1,035 | 1,023 | 1,023 | 0% | 4,000 | 136億3289万 | +0.99% | 10.98 | 0.73 |
| 01/26 | 1,037 | 1,037 | 1,023 | 1,023 | -1.82% | 10,000 | 136億3289万 | +1.29% | 10.98 | 0.73 |
| 01/23 | 1,045 | 1,056 | 1,042 | 1,042 | 0% | 5,900 | 138億8609万 | +3.58% | 11.18 | 0.74 |
| 01/22 | 1,040 | 1,048 | 1,040 | 1,042 | +0.48% | 4,400 | 138億8609万 | +3.99% | 11.18 | 0.74 |
| 01/21 | 1,056 | 1,056 | 1,037 | 1,037 | -2.54% | 19,300 | 138億1946万 | +3.91% | 11.13 | 0.74 |
| 01/20 | 1,060 | 1,065 | 1,058 | 1,064 | +0.38% | 3,600 | 141億7927万 | +7.15% | 11.42 | 0.76 |
| 01/19 | 1,064 | 1,080 | 1,053 | 1,060 | +0.38% | 5,800 | 141億2597万 | +7.29% | 11.38 | 0.76 |
| 01/16 | 1,053 | 1,066 | 1,046 | 1,056 | +0.96% | 9,400 | 140億7266万 | +7.43% | 11.33 | 0.75 |
| 01/15 | 1,038 | 1,054 | 1,038 | 1,046 | +0.58% | 9,000 | 139億3940万 | +6.95% | 11.23 | 0.75 |
| 01/14 | 1,034 | 1,044 | 1,027 | 1,040 | +0.78% | 14,200 | 138億5944万 | +6.78% | 11.16 | 0.74 |
| 01/13 | 1,027 | 1,038 | 1,022 | 1,032 | +0.39% | 6,000 | 137億5283万 | +6.39% | 11.08 | 0.74 |
| 01/09 | 1,029 | 1,029 | 1,026 | 1,028 | -0.1% | 3,000 | 136億9952万 | +6.31% | 11.03 | 0.73 |
| 01/08 | 1,039 | 1,040 | 1,028 | 1,029 | -0.58% | 10,000 | 137億1285万 | +6.85% | 11.04 | 0.73 |
| 01/07 | 1,026 | 1,035 | 1,025 | 1,035 | +0.88% | 5,000 | 137億9281万 | +7.81% | 11.11 | 0.74 |
| 01/06 | 1,039 | 1,039 | 1,022 | 1,026 | -1.06% | 7,600 | 136億7287万 | +7.32% | 11.01 | 0.73 |
| 01/05 | 1,015 | 1,053 | 1,013 | 1,037 | +2.37% | 18,800 | 138億1946万 | +8.81% | 11.13 | 0.74 |
| 2025 | ||||||||||
| 12/30 | 990 | 1,020 | 986 | 1,013 | +2.84% | 8,500 | 134億9963万 | +6.86% | 10.87 | 0.72 |
| 12/29 | 988 | 989 | 976 | 985 | +0.82% | 6,000 | 131億2649万 | +4.23% | 10.57 | 0.7 |
| 12/26 | 963 | 985 | 961 | 977 | +1.77% | 10,800 | 130億1988万 | +3.5% | 10.49 | 0.7 |
| 12/25 | 965 | 966 | 951 | 960 | -0.21% | 4,800 | 127億9333万 | +1.8% | 10.3 | 0.69 |
| 12/24 | 959 | 962 | 951 | 962 | +0.31% | 3,800 | 128億1998万 | +2.12% | 10.32 | 0.69 |
| 12/23 | 951 | 959 | 951 | 959 | +0.95% | 1,400 | 127億8000万 | +2.13% | 10.29 | 0.68 |
| 12/22 | 960 | 965 | 934 | 950 | -0.42% | 15,700 | 126億6006万 | +1.28% | 10.2 | 0.68 |
| 12/19 | 958 | 960 | 950 | 954 | +0.53% | 7,200 | 127億1337万 | +1.6% | 10.24 | 0.68 |
| 12/18 | 949 | 951 | 945 | 949 | +0.42% | 4,400 | 126億4674万 | +1.06% | 10.18 | 0.68 |
| 12/17 | 927 | 945 | 927 | 945 | +1.29% | 5,400 | 125億9343万 | +0.53% | 10.14 | 0.67 |
| 12/16 | 930 | 935 | 925 | 933 | +0.21% | 5,300 | 124億3352万 | -0.74% | 10.01 | 0.67 |
| 12/15 | 927 | 934 | 927 | 931 | -0.11% | 3,000 | 124億686万 | -1.06% | 9.99 | 0.66 |
| 12/12 | 926 | 933 | 922 | 932 | +0.22% | 3,600 | 124億2019万 | -0.85% | 10 | 0.67 |
| 12/11 | 933 | 933 | 930 | 930 | 0% | 1,400 | 123億9354万 | -1.06% | 9.98 | 0.66 |
| 12/10 | 931 | 941 | 930 | 930 | -0.21% | 1,200 | 123億9354万 | -1.06% | 9.98 | 0.66 |
| 12/09 | 931 | 944 | 931 | 932 | -0.85% | 2,300 | 124億2019万 | -0.85% | 10 | 0.67 |
| 12/08 | 950 | 950 | 938 | 940 | -0.11% | 2,200 | 125億2680万 | 0% | 10.09 | 0.67 |
| 12/05 | 953 | 953 | 941 | 941 | -0.95% | 2,500 | 125億4013万 | 0% | 10.1 | 0.67 |
| 12/04 | 935 | 950 | 935 | 950 | +1.6% | 2,900 | 126億6006万 | +0.85% | 10.2 | 0.68 |
| 12/03 | 940 | 940 | 911 | 935 | -0.74% | 5,800 | 124億6017万 | -0.95% | 10.03 | 0.67 |
| 12/02 | 948 | 950 | 936 | 942 | -0.53% | 1,300 | 125億5345万 | -0.42% | 10.11 | 0.67 |
| 12/01 | 958 | 958 | 942 | 947 | +0.42% | 3,400 | 126億2009万 | 0% | 10.16 | 0.68 |
| 11/28 | 933 | 943 | 933 | 943 | +0.32% | 3,400 | 125億6678万 | -0.53% | 10.12 | 0.67 |
| 11/27 | 931 | 940 | 922 | 940 | +0.97% | 7,200 | 125億2680万 | -1.05% | 10.09 | 0.67 |
| 11/26 | 931 | 937 | 931 | 931 | 0% | 1,100 | 124億686万 | -2% | 9.99 | 0.66 |
| 11/25 | 941 | 941 | 928 | 931 | -1.9% | 9,100 | 124億686万 | -2.1% | 9.99 | 0.66 |
| 11/21 | 948 | 951 | 939 | 949 | -0.32% | 2,700 | 126億4674万 | -0.21% | 10.18 | 0.68 |
| 11/20 | 926 | 952 | 924 | 952 | +2.37% | 3,800 | 126億8672万 | +0.11% | 10.22 | 0.68 |
| 11/19 | 906 | 930 | 904 | 930 | +2.31% | 3,500 | 123億9354万 | -2.11% | 9.98 | 0.66 |
| 11/18 | 926 | 934 | 899 | 909 | -2.68% | 9,000 | 121億1368万 | -4.32% | 9.76 | 0.65 |
| 11/17 | 956 | 956 | 928 | 934 | -1.99% | 6,800 | 124億4684万 | -1.68% | 10.02 | 0.67 |
| 11/14 | 957 | 960 | 953 | 953 | -1.95% | 5,400 | 127億4万 | +0.21% | 10.23 | 0.68 |
| 11/13 | 965 | 984 | 965 | 972 | +0.52% | 2,100 | 129億5325万 | +2.21% | 10.43 | 0.69 |
| 11/12 | 950 | 967 | 950 | 967 | +1.47% | 1,600 | 128億8661万 | +1.68% | 10.38 | 0.69 |
| 11/11 | 958 | 960 | 949 | 953 | +1.06% | 5,800 | 127億4万 | +0.32% | 10.23 | 0.68 |
| 11/10 | 928 | 943 | 928 | 943 | +1.84% | 5,300 | 125億6678万 | -0.74% | 10.12 | 0.67 |
| 11/07 | 913 | 926 | 913 | 926 | +0.11% | 7,200 | 123億4023万 | -2.53% | 9.94 | 0.66 |
| 11/06 | 920 | 925 | 915 | 925 | +0.43% | 4,700 | 123億2690万 | -2.63% | 9.93 | 0.66 |
| 11/05 | 928 | 928 | 910 | 921 | -0.75% | 13,000 | 122億7360万 | -3.15% | 9.88 | 0.66 |
| 11/04 | 953 | 953 | 916 | 928 | -1.28% | 13,500 | 123億6688万 | -2.62% | 9.96 | 0.66 |
| 10/31 | 950 | 967 | 893 | 940 | -2.49% | 45,700 | 125億2680万 | -1.57% | 10.09 | 0.67 |
| 10/30 | 966 | 1,080 | 962 | 964 | -0.31% | 52,000 | 128億4663万 | +0.84% | 10.35 | 0.69 |
| 10/29 | 989 | 989 | 964 | 967 | -2.22% | 6,600 | 128億8661万 | +1.15% | 10.38 | 0.69 |
| 10/28 | 985 | 995 | 985 | 989 | +0.3% | 5,000 | 131億7979万 | +3.56% | 10.61 | 0.71 |
| 10/27 | 990 | 990 | 976 | 986 | +0.31% | 11,000 | 131億3981万 | +3.35% | 10.58 | 0.7 |
| 10/24 | 978 | 983 | 973 | 983 | +1.03% | 4,300 | 130億9984万 | +3.15% | 10.55 | 0.7 |
| 10/23 | 971 | 974 | 961 | 973 | -0.71% | 6,100 | 129億6657万 | +2.31% | 10.44 | 0.69 |
| 10/22 | 952 | 980 | 950 | 980 | +2.94% | 28,000 | 130億5986万 | +3.27% | 10.52 | 0.7 |
| 10/21 | 945 | 958 | 942 | 952 | +1.06% | 5,600 | 126億8672万 | +0.74% | 10.22 | 0.68 |
| 10/20 | 938 | 943 | 936 | 942 | +1.07% | 5,400 | 125億5345万 | -0.11% | 10.11 | 0.67 |
| 10/17 | 946 | 946 | 932 | 932 | -1.58% | 2,400 | 124億2019万 | -1.06% | 10 | 0.67 |
| 10/16 | 932 | 947 | 932 | 947 | +1.61% | 1,700 | 126億2009万 | +0.74% | 10.16 | 0.68 |
| 10/15 | 916 | 940 | 914 | 932 | +0.65% | 4,700 | 124億2019万 | -0.64% | 10 | 0.67 |
| 10/14 | 910 | 928 | 901 | 926 | +0.22% | 12,700 | 123億4023万 | -1.17% | 9.94 | 0.66 |
| 10/10 | 947 | 947 | 924 | 924 | -2.43% | 10,900 | 123億1358万 | -1.18% | 9.92 | 0.66 |
| 10/09 | 968 | 970 | 936 | 947 | -2.17% | 9,100 | 126億2009万 | +1.39% | 10.16 | 0.68 |
| 10/08 | 951 | 968 | 951 | 968 | +1.79% | 3,000 | 128億9994万 | +3.86% | 10.39 | 0.69 |
| 10/07 | 964 | 965 | 940 | 951 | -1.04% | 8,600 | 126億7339万 | +2.37% | 10.21 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 363 725 7/24 | 245 490 5/7 | 53,600 26,800 7/15 | 10.59 | 7.16 | 0.64 | 0.43 | - | - | 7.95倍 3/31 |
| 2011年 3月期 | 323 645 7/26 | 255 511 3/16 510 3/14 | 47,000 23,500 7/15 | 13.94 | 11.02 | 0.56 | 0.44 | 44億9402万 | 35億5341万 | 12.75倍 3/31 |
| 2012年 3月期 | 375 750 8/15 | 266 531 4/22 | 43,600 21,800 7/15 | 13.67 | 9.68 | 0.64 | 0.45 | 52億2560万 | 36億9972万 | 11.3倍 3/29 |
| 2013年 3月期 | 376 752 3/22 | 288 575 5/22 | 46,200 23,100 7/17 | 10.03 | 7.67 | 0.6 | 0.46 | 52億3953万 | 40億629万 | 9.25倍 3/28 |
| 2014年 3月期 | 433 865 7/25 | 318 635 3/27 | 42,800 21,400 7/16 | 24.24 | 17.8 | 0.62 | 0.45 | 60億2686万 | 44億2434万 | 18.5倍 3/31 |
| 2015年 3月期 | 359 718 2/27 | 316 631 5/15 | 32,800 16,400 7/15 | 16.26 | 14.29 | 0.48 | 0.42 | 50億264万 | 43億9647万 | 15.4倍 3/31 |
| 2016年 3月期 | 509 1,017 5/22 | 320 639 2/12 | 824,000 412,000 5/25 | 12.9 | 8.11 | 0.68 | 0.42 | 70億8592万 | 44億5221万 | 8.7倍 3/31 |
| 2017年 3月期 | 427 852 3/24 853 3/16 | 328 656 4/18 | 74,000 37,000 10/26 | 8.76 | 6.74 | 0.54 | 0.42 | 59億3628万 | 45億7066万 | 8.12倍 3/31 |
| 2018年 3月期 | 713 1,426 1/18 | 375 751 4/13 750 4/12 | 105,400 52,700 5/22 | 14.06 | 7.39 | 0.85 | 0.45 | 99億3561万 | 52億3257万 | 11.46倍 3/30 |
| 2019年 3月期 | 674 1,347 5/18 | 402 803 12/25 | 29,600 14,800 7/17 | 11.91 | 7.1 | 0.76 | 0.46 | 93億8518万 | 55億9488万 | 8.79倍 3/29 |
| 2020年 3月期 | 539 1,077 1/21 | 418 836 3/17 | 157,400 78,700 5/23 | 9.52 | 7.39 | 0.6 | 0.46 | 75億396万 | 58億2480万 | 7.8倍 3/31 |
| 2021年 3月期 | 645 1,290 2/25 | 427 853 4/1 | 132,200 66,100 2/25 | 13.98 | 9.24 | 0.68 | 0.45 | 89億8804万 | 59億4325万 | 12.29倍 3/31 |
| 2022年 3月期 | 577 4/1 | 520 4/15 | 42,500 10/29 | 7.61 | 6.86 | 0.56 | 0.51 | 80億4046万 | 72億4617万 | 7.3倍 3/31 |
| 2023年 3月期 | 740 3/27 | 531 5/10 | 105,000 7/15 | 8.87 | 6.37 | 0.65 | 0.47 | 103億1186万 | 73億9945万 | 8.27倍 3/31 |
| 2024年 3月期 | 977 7/14 | 678 4/6 | 142,100 5/17 | 10.97 | 7.62 | 0.79 | 0.55 | 136億1444万 | 94億4789万 | 10倍 3/29 |
| 2025年 3月期 | 995 5/16 | 601 8/6 8/5 | 91,600 5/17 | 13.56 | 8.19 | 0.75 | 0.45 | 138億6527万 | 83億7490万 | 9.27倍 3/31 |
| 最新 | 977 2026/3/6 | 2,300 | 10.49 予想 | 0.7 実績 | 130億1988万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
