株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/3110110296990%136,000--26.12%--
03/28991049999-4.81%274,100--28.26%--
03/271041131011040%258,200--26.24%--
03/26106110103104-7.96%139,800--27.78%--
03/25103115101113+11.88%676,100--23.13%--
03/249910797101-5.61%486,400--32.67%--
03/21115117107107-5.31%396,900--30.52%--
03/19116123111113-5.83%1,051,700--28.03%--
03/18110125102120+20%3,681,400--25.47%--
03/1711912894100-12.28%2,017,100--38.65%--
03/149312392114+22.58%6,093,000--31.74%--
03/131101158193-19.13%1,862,100--45.29%--
03/12134170113115-12.88%1,663,700--33.91%--
03/11130137129132-1.49%293,600--25.42%--
03/10146146125134-8.84%317,900--25.14%--
03/07148152144147-3.92%107,300--19.23%--
03/06165165153153-8.93%183,300--16.39%--
03/05165168155168-1.18%204,200--9.19%--
03/04170172165170-2.86%159,900--8.11%--
03/03175175169175-1.69%54,300--5.91%--
02/29179180173178-0.56%49,700--4.3%--
02/28180180178179-0.56%55,500--3.76%--
02/271851851791800%82,800--3.23%--
02/261771801771800%39,200--3.23%--
02/251801811791800%104,300--3.23%--
02/221791831781800%436,900--3.23%--
02/21182182167180-1.1%276,000--3.23%--
02/20186188177182-3.7%192,200--2.67%--
02/19192194189189-1.56%186,500-+0.53%--
02/18192197190192-0.52%335,900-+2.13%--
02/15190200187193+1.58%256,000-+2.12%--
02/141861901861900%30,600-+0.53%--
02/13184191183190+0.53%64,100-+0.53%--
02/12185192184189-2.58%154,300--1.05%--
02/08181194181194+1.57%44,700-+1.04%--
02/07190193189191+1.6%46,200-0%--
02/061841881711880%63,600--1.05%--
02/05195195184188-2.59%121,600-0%--
02/04194194190193+1.58%46,500-+3.21%--
02/011941941881900%43,500-+2.7%--
01/31187191185190+1.06%83,300-+3.83%--
01/30186188183188+2.17%56,900-+3.87%--
01/29176184169184+3.95%326,300-+2.79%--
01/28180180176177-1.12%19,600--0.56%--
01/251791801731790%80,900-+1.7%--
01/241821821731790%98,100-+2.29%--
01/23181183174179+2.87%64,900-+2.87%--
01/22170191170174-8.42%133,900-+1.16%--
01/21200200187190+5.56%113,600-+11.11%--
01/18180181161180-2.7%208,300-+5.88%--
01/17193202184185-8.87%129,000-+10.12%--
01/16195203185203+1.5%139,800-+21.56%--
01/15204209185200+0.5%354,700-+21.21%--
01/11208208190199-1.97%118,600-+22.09%--
01/10196219196203+1%328,000-+26.09%--
01/09192209185201-0.5%598,300-+26.42%--
01/08218219199202-11.4%803,000-+29.49%--
01/07230255210228+5.56%2,741,700-+48.05%--
01/04166216166216+30.12%1,050,000-+43.05%--
2007
12/28169169164166+1.84%83,800-+11.41%--
12/27153166152163+7.95%197,700-+10.14%--
12/26144151144151+4.14%78,400-+2.72%--
12/251431481431450%75,700--1.36%--
12/21143149142145-1.36%70,500--2.03%--
12/20144149142147+0.68%113,800--0.68%--
12/19140148139146+3.55%211,400--1.35%--
12/18140143139141-2.76%49,000--4.73%--
12/171411451381450%65,400--2.68%--
12/14144145142145+0.69%22,700--2.68%--
12/13142147140144+1.41%349,100--3.36%--
12/12145146142142-3.4%49,300--5.33%--
12/11147148144147-1.34%33,000--2%--
12/101461491461490%71,600--0.67%--
12/07145150145149+2.76%105,500--0.67%--
12/06141146141145-0.68%58,600--3.33%--
12/05149150140146-2.01%270,500--2.67%--
12/041461501441490%141,400--0.67%--
12/03151151146149-1.97%88,400-0%--
11/30140155140152+1.33%280,600-+2.7%--
11/29149151147150+0.67%32,600-+1.35%--
11/28150151148149-0.67%44,500-+1.36%--
11/27146152146150+0.67%112,000-+2.04%--
11/26150150146149-0.67%61,200-+1.36%--
11/221461501431500%96,500-+2.04%--
11/211461501461500%45,900-+2.74%--
11/20148150145150+0.67%39,000-+2.74%--
11/19151152148149-0.67%28,400-+2.05%--
11/16153156149150-5.06%83,000-+2.74%--
11/151561611521580%46,800-+8.22%--
11/14143158143158+9.72%86,000-+8.97%--
11/13148148142144-4%93,300--0.69%--
11/12150150144150-1.32%209,300-+2.74%--
11/09151154149152+0.66%57,600-+4.11%--
11/08153153148151-5.03%156,400-+3.42%--
11/07162178158159+1.27%504,600-+8.9%--
11/06143159143157+6.8%274,400-+7.53%--
11/05144148144147+2.08%54,100-+0.68%--
11/021411441411440%22,900--1.37%--
11/011461461411440%48,700--2.04%--
10/31134147133144+5.88%121,200--2.04%--