株価チャート

2011/07/07～2011/12/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/0136383536+2.86%235,100-+9.09%--
11/30353635350%174,500-+6.06%--
11/2934353335+2.94%172,200-+6.06%--
11/28343533340%99,800-+3.03%--
11/25343533340%104,400-+3.03%--
11/2434343334-2.86%126,300-+3.03%--
11/22353533350%681,100-+6.06%--
11/21363635350%117,300-+6.06%--
11/18353634350%271,000-+6.06%--
11/1737373535-5.41%210,200-+9.38%--
11/1636373537+2.78%265,000-+15.63%--
11/15373835360%844,800-+12.5%--
11/1438433636+12.5%5,546,900-+12.5%--
11/11323332320%164,200-0%--
11/10323332320%264,100-0%--
11/09323332320%131,100-0%--
11/0834343232-5.88%170,100-0%--
11/0732343234+6.25%191,900-+6.25%--
11/0432333232+3.23%67,600-0%--
11/02323331310%108,600--3.13%--
11/0132323131-3.13%84,000--3.13%--
10/3132323132+3.23%138,100-0%--
10/2831323131+3.33%39,900--3.13%--
10/2731333030-3.23%422,200--6.25%--
10/2632323131-3.13%80,300--6.06%--
10/2533333132-3.03%88,800--3.03%--
10/2432333133+3.13%77,600-0%--
10/21323231320%110,600--3.03%--
10/2032343232+3.23%343,500--3.03%--
10/1932333131-3.13%130,900--6.06%--
10/1834343132-3.03%834,200--3.03%--
10/1732403133+6.45%1,764,000-0%--
10/14313230310%72,400--6.06%--
10/13313231310%145,700--6.06%--
10/1231313131+3.33%77,100--8.82%--
10/11303130300%162,700--11.76%--
10/07313129300%264,400--11.76%--
10/0632332830-6.25%1,155,500--11.76%--
10/05323331320%210,900--8.57%--
10/0433333232-5.88%111,600--8.57%--
10/0333343334+3.03%47,700--2.86%--
09/30343433330%117,6009億7856万-5.71%5.110.39
09/2934353333-2.94%132,200--5.71%--
09/28343534340%27,700--2.86%--
09/2734353334+6.25%80,900--2.86%--
09/2636373232-13.51%296,800--8.57%--
09/22373836370%122,400-+5.71%--
09/2138403637+2.78%540,000-+5.71%--
09/2036363536+2.86%88,100-+2.86%--
09/16353835350%361,400-0%--
09/1535353435+2.94%102,000-0%--
09/14353834340%644,400--2.86%--
09/1334353434-2.86%11,500--2.86%--
09/1234353335+2.94%111,900--2.78%--
09/0935353434-2.86%51,000--5.56%--
09/08353534350%27,100--2.78%--
09/0734353435+2.94%115,400--2.78%--
09/0636363434-5.56%183,300--5.56%--
09/05373736360%159,000--2.7%--
09/0237373636-2.7%80,000--2.7%--
09/01383937370%79,100-0%--
08/3137373637+2.78%75,300-0%--
08/30373835360%246,600--5.26%--
08/2936373536+2.86%136,400--5.26%--
08/2636363535-2.78%82,100--7.89%--
08/2535363436+2.86%125,400--7.69%--
08/2436373535-2.78%208,400--10.26%--
08/23363734360%234,900--10%--
08/2233413336+9.09%2,353,400--10%--
08/1934353333-2.94%117,200--19.51%--
08/1835363434-2.86%139,500--17.07%--
08/17353634350%87,400--16.67%--
08/16363634350%246,800--16.67%--
08/1536363435-2.78%202,800--18.6%--
08/1238383536-2.7%558,100--16.28%--
08/1137373537-2.63%767,000--13.95%--
08/1037393738+5.56%280,300--13.64%--
08/09343632360%304,700--18.18%--
08/0838393636-7.69%335,300--20%--
08/0538413839-7.14%330,700--13.33%--
08/04414241420%62,800--8.7%--
08/03414240420%311,600--8.7%--
08/02414241420%140,300--8.7%--
08/0144444142-4.55%499,800--10.64%--
07/29444443440%156,800--6.38%--
07/28444443440%211,700--6.38%--
07/2745454444-2.22%34,100--6.38%--
07/26444543450%272,200--4.26%--
07/25454544450%84,900--4.26%--
07/22454645450%162,200--4.26%--
07/2146474545-4.26%466,300--4.26%--
07/20464746470%68,000-0%--
07/19484846470%308,400-0%--
07/1545484547+4.44%201,500-0%--
07/1446474545-2.17%135,600--4.26%--
07/13464745460%104,500--2.13%--
07/1247474646-4.17%379,400--2.13%--
07/1147484748+2.13%225,400-+4.35%--
07/0848484747-2.08%206,200-+2.17%--
07/07494947480%195,200-+4.35%--