株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/3170706868-1.45%32,00020億8850万-1.45%-0.78
03/30697068690%27,80021億1922万0%-0.79
03/2969696869+1.47%92,70021億1922万0%-0.79
03/28686968680%281,30020億8850万-1.45%-0.78
03/2770706868-1.45%103,40020億8850万-1.45%-0.78
03/2468706869+1.47%115,30021億1922万0%-0.79
03/23696968680%28,30020億8850万-1.45%-0.78
03/22686968680%205,80020億8850万-1.45%-0.78
03/2169706868-1.45%58,20020億8850万-1.45%-0.78
03/17707069690%151,30021億1922万0%-0.79
03/1669716969+1.47%407,50021億1922万0%-0.79
03/15687068680%118,60020億8850万-1.45%-0.78
03/1469696868-1.45%112,70020億8850万-1.45%-0.78
03/1369706869+1.47%45,20021億1922万0%-0.79
03/1069706868-1.45%69,40020億8850万-1.45%-0.78
03/09697068690%425,30021億1922万0%-0.79
03/0869696869+1.47%49,70021億1922万-1.43%-0.79
03/07697068680%194,10020億8850万-2.86%-0.78
03/0669706868-1.45%271,70020億8850万-2.86%-0.78
03/0368706869+1.47%42,80021億1922万-1.43%-0.79
03/0269706868-1.45%48,30020億8850万-2.86%-0.78
03/0170706869-1.43%64,20021億1922万-1.43%-0.79
02/2870706870+1.45%157,10021億4993万0%-0.8
02/27697069690%23,10021億1922万-1.43%-0.79
02/24707069690%81,20021億1922万-1.43%-0.79
02/23707169690%237,70021億1922万-1.43%-0.79
02/22697069690%57,80021億1922万-1.43%-0.79
02/2168706869+1.47%37,70021億1922万-1.43%-0.79
02/20696968680%95,90020億8850万-2.86%-0.78
02/17697068680%70,30020億8850万-2.86%-0.78
02/1669706868-1.45%117,90020億8850万-2.86%-0.78
02/15707069690%33,70021億1922万-1.43%-0.79
02/1470716869-5.48%563,50021億1922万-1.43%-0.79
02/1372737173+1.39%137,00022億4207万+4.29%-0.83
02/1072737172+1.41%49,80022億1136万+2.86%-0.82
02/0971727171-1.39%95,40021億8064万+1.43%-0.81
02/0872727172+1.41%122,90022億1136万+2.86%-0.82
02/0771737071+1.43%545,50021億8064万+1.43%-0.81
02/0670717070-1.41%39,10021億4993万0%-0.8
02/0370716971+1.43%145,90021億8064万+1.43%-0.81
02/0270717070-1.41%42,70021億4993万0%-0.8
02/0170716971+1.43%122,60021億8064万+1.43%-0.81
01/31707170700%64,80021億4993万0%-0.8
01/3071717070-1.41%79,30021億4993万0%-0.8
01/27717270710%39,80021億8064万+1.43%-0.81
01/26717170710%64,60021億8064万+2.9%-0.81
01/2570716971+1.43%89,10021億8064万+2.9%-0.81
01/24707169700%64,50021億4993万+1.45%-0.8
01/2371717070-1.41%99,80021億4993万+1.45%-0.8
01/20717270710%118,10021億8064万+1.43%-0.81
01/1970737071+1.43%617,30021億8064万+1.43%-0.81
01/1869706970+1.45%65,60021億4993万0%-0.8
01/17697168690%288,40021億1922万-1.43%-0.79
01/16696969690%29,20021億1922万-1.43%-0.79
01/13697068690%76,40021億1922万-1.43%-0.79
01/12697069690%129,60021億1922万-1.43%-0.79
01/1170706969-1.43%67,20021億1922万-1.43%-0.79
01/10707169700%135,50021億4993万0%-0.8
01/06707069700%61,60021億4993万0%-0.8
01/05707069700%79,80021億4993万0%-0.8
01/0469706870+2.94%90,90021億4993万0%-0.8
2016
12/30676966680%257,00020億8850万-1.45%-0.78
12/2969696668-1.45%413,20020億8850万-1.45%-0.78
12/2868696769+1.47%145,30021億1922万0%-0.79
12/27676867680%168,50020億8850万-1.45%-0.78
12/2668686768-1.45%169,40020億8850万-1.45%-0.78
12/22696967690%436,90021億1922万0%-0.79
12/2170706869-1.43%134,20021億1922万0%-0.79
12/2068706870+2.94%253,80021億4993万+1.45%-0.8
12/1969696868-1.45%123,60020億8850万-1.45%-0.78
12/1671716969-1.43%331,40021億1922万0%-0.79
12/1573746870-4.11%861,70021億4993万+2.94%-0.8
12/1472767273+1.39%1,535,80022億4207万+7.35%-0.83
12/1373737172-1.37%116,40022億1136万+5.88%-0.82
12/1274757273-1.35%489,60022億4207万+8.96%-0.83
12/0971777074+4.23%1,526,40022億7278万+10.45%-0.84
12/08727370710%259,90021億8064万+5.97%-0.81
12/0772737071+1.43%532,40021億8064万+7.58%-0.81
12/0668716870+2.94%1,078,70021億4993万+6.06%-0.8
12/05686967680%94,20020億8850万+3.03%-0.78
12/02686967680%83,90020億8850万+3.03%-0.78
12/0169696768-1.45%222,20020億8850万+3.03%-0.78
11/3068696769+1.47%129,80021億1922万+4.55%-0.79
11/29686867680%55,80020億8850万+3.03%-0.78
11/2867686668+1.49%49,90020億8850万+3.03%-0.78
11/2567676667-1.47%267,20020億5779万+1.52%-0.76
11/2469696768-1.45%467,20020億8850万+3.03%-0.78
11/22697068690%400,50021億1922万+4.55%-0.79
11/2168706769+2.99%273,90021億1922万+4.55%-0.79
11/18676866670%417,70020億5779万+3.08%-0.76
11/1766676567+1.52%225,50020億5779万+3.08%-0.76
11/1664666466+4.76%177,60020億2708万+1.54%-0.75
11/1565656363-3.08%92,10019億3494万-3.08%-0.72
11/1463656365+1.56%150,00019億9636万-1.52%-0.74
11/11646463640%71,70019億6565万-3.03%-0.73
11/1062646164+6.67%104,30019億6565万-3.03%-0.73
11/0963646060-4.76%311,30018億4280万-9.09%-0.68
11/08646463630%63,00019億3494万-4.55%-0.72
11/0764646363-1.56%239,10019億3494万-4.55%-0.72
11/0465696364-1.54%1,047,20019億6565万-3.03%-0.73