株価チャート

2017/06/19～2017/11/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/1090928889-1.11%465,80027億3348万+1.14%-1.01
11/0992928990-2.17%360,60027億6420万+2.27%-1.02
11/0888928892+4.55%722,50028億2562万+4.55%-1.05
11/0788898788-1.12%246,30027億277万0%-1
11/0689908889+1.14%197,90027億3348万+1.14%-1.01
11/02889087880%1,006,20027億277万+1.15%-1
11/0191918888-2.22%780,40027億277万+1.15%-1
10/3190939090-1.1%522,90027億6420万+4.65%-1.02
10/3091939091+1.11%566,50027億9491万+5.81%-1.03
10/2790928890+1.12%1,143,20027億6420万+4.65%-1.02
10/2688908889+1.14%479,10027億3348万+4.71%-1.01
10/2590908788-2.22%808,60027億277万+4.76%-1
10/24909189900%452,10027億6420万+7.14%-1.02
10/2388918790+2.27%2,279,20027億6420万+8.43%-1.02
10/2094988788-6.38%5,452,70027億277万+6.02%-1
10/19911049194+3.3%13,647,70028億8705万+14.63%-1.07
10/1890938891+1.11%1,721,30027億9491万+10.98%-1.03
10/1788918890+3.45%1,234,80027億6420万+11.11%-1.02
10/1687918487+1.16%2,931,90026億7206万+8.75%-0.99
10/1389898686-3.37%802,40026億4134万+8.86%-0.98
10/1285898589+4.71%1,069,90027億3348万+14.1%-1.01
10/1185868485+1.19%296,70026億1063万+10.39%-0.97
10/1082878284+2.44%929,10025億7992万+9.09%-0.95
10/0681838182+1.23%308,70025億1849万+7.89%-0.93
10/0583848181-3.57%467,60024億8778万+6.58%-0.92
10/0485878384-1.18%597,20025億7992万+12%-0.95
10/0386878485-1.16%439,80026億1063万+13.33%-0.97
10/0284878386+3.61%1,333,20026億4134万+14.67%-0.98
09/2983858183+1.22%741,70025億4920万+12.16%-0.94
09/2882878082+3.8%2,329,40025億1849万+10.81%-0.93
09/2778807779+2.6%473,60024億2635万+8.22%-0.9
09/2679797777-2.53%346,80023億6492万+5.48%-0.87
09/2580817879-1.25%981,40024億2635万+8.22%-0.9
09/2278937880+6.67%11,725,20024億5706万+11.11%-0.91
09/2176777575-1.32%127,70023億350万+4.17%-0.85
09/20767775760%332,50023億3421万+5.56%-0.86
09/19777775760%303,50023億3421万+5.56%-0.86
09/1579807676-2.56%405,40023億3421万+5.56%-0.86
09/1476807578+2.63%1,010,20023億9564万+8.33%-0.89
09/1375817376+2.7%1,968,10023億3421万+5.56%-0.86
09/1268786874+10.45%2,632,10022億7278万+2.78%-0.84
09/11676867670%16,70020億5779万-6.94%-0.76
09/0867696667-1.47%443,50020億5779万-6.94%-0.76
09/07696968680%118,00020億8850万-6.85%-0.77
09/0666696668+3.03%229,90020億8850万-6.85%-0.77
09/0569706666-4.35%548,30020億2708万-10.81%-0.75
09/0471716969-4.17%248,30021億1922万-6.76%-0.78
09/01737371720%202,30022億1136万-4%-0.82
08/31727371720%120,00022億1136万-5.26%-0.82
08/3072737272-1.37%37,30022億1136万-5.26%-0.82
08/29727372730%21,90022億4207万-5.19%-0.83
08/2873737173+1.39%174,30022億4207万-6.41%-0.83
08/2572727172+1.41%82,40022億1136万-7.69%-0.82
08/24717371710%112,40021億8064万-10.13%-0.81
08/2372737171-1.39%57,70021億8064万-10.13%-0.81
08/22717371720%114,00022億1136万-8.86%-0.82
08/2172727172-1.37%105,90022億1136万-8.86%-0.82
08/1871737173+1.39%118,30022億4207万-8.75%-0.83
08/1773737272-1.37%41,60022億1136万-10%-0.82
08/1671737173+2.82%122,00022億4207万-8.75%-0.83
08/15727371710%160,40021億8064万-11.25%-0.81
08/1476766871-7.79%954,30021億8064万-11.25%-0.81
08/1078797777-2.53%116,90023億6492万-3.75%-0.87
08/0978797779+1.28%205,70024億2635万-1.25%-0.9
08/08797977780%111,60023億9564万-2.5%-0.89
08/07798077780%244,50023億9564万-2.5%-0.89
08/0478797778-1.27%180,00023億9564万-2.5%-0.89
08/0380817879-1.25%156,10024億2635万-1.25%-0.9
08/0279817980+1.27%139,40024億5706万0%-0.91
08/0182827879-2.47%528,20024億2635万-1.25%-0.9
07/3183848181-2.41%303,30024億8778万+2.53%-0.92
07/2889898383-5.68%1,096,20025億4920万+5.06%-0.94
07/2792938888-4.35%583,90027億277万+12.82%-1
07/2689958792+3.37%2,317,50028億2562万+17.95%-1.05
07/2593948789-4.3%1,270,90027億3348万+15.58%-1.01
07/2485968393+8.14%6,147,80028億5634万+22.37%-1.06
07/2181908086+6.17%4,045,90026億4134万+13.16%-0.98
07/2078817881+5.19%518,10024億8778万+8%-0.92
07/1978787677-1.28%184,20023億6492万+2.67%-0.87
07/1878837778+1.3%1,013,40023億9564万+5.41%-0.89
07/1479797777-3.75%246,10023億6492万+4.05%-0.87
07/1379817780+1.27%583,70024億5706万+9.59%-0.91
07/1277797679+3.95%274,20024億2635万+8.22%-0.9
07/11767875760%369,80023億3421万+4.11%-0.86
07/1075767476+2.7%166,80023億3421万+5.56%-0.86
07/0774757474+1.37%71,20022億7278万+2.78%-0.84
07/0676777373-3.95%204,10022億4207万+1.39%-0.83
07/0573777376+4.11%280,30023億3421万+7.04%-0.86
07/0477777373-3.95%454,20022億4207万+2.82%-0.83
07/0375787576+1.33%275,10023億3421万+7.04%-0.86
06/3075757375-1.32%200,80023億350万+7.14%-0.85
06/2977787476-3.8%653,60023億3421万+8.57%-0.86
06/2873827379+8.22%2,555,70024億2635万+12.86%-0.9
06/27737472730%244,20022億4207万+5.8%-0.83
06/2670737073+4.29%279,90022億4207万+5.8%-0.83
06/2373737070-2.78%152,10021億4993万+1.45%-0.8
06/22727372720%143,80022億1136万+4.35%-0.82
06/2172727072-1.37%292,90022億1136万+5.88%-0.82
06/2074747273-1.35%298,10022億4207万+7.35%-0.83
06/1971747174+4.23%302,20022億7278万+8.82%-0.84