2023 |
11/08 | 2,925 | 2,955 | 2,900 | 2,900 | -0.85% | 3,400 | 111億1512万 | -0.62% |
11/07 | 2,986 | 2,986 | 2,874 | 2,925 | -2.04% | 5,100 | 112億1094万 | +0.31% |
11/06 | 3,035 | 3,035 | 2,945 | 2,986 | +2.86% | 3,900 | 114億4474万 | +2.47% |
11/02 | 2,907 | 2,918 | 2,894 | 2,903 | 0% | 1,600 | 111億2661万 | -0.21% |
11/01 | 2,809 | 2,934 | 2,809 | 2,903 | +3.64% | 4,200 | 111億2661万 | -0.14% |
10/31 | 2,838 | 2,838 | 2,801 | 2,801 | -1.41% | 200 | 107億3567万 | -3.58% |
10/30 | 2,859 | 2,859 | 2,791 | 2,841 | -0.59% | 1,900 | 108億8898万 | -2.3% |
10/27 | 2,852 | 2,858 | 2,801 | 2,858 | +1.6% | 1,600 | 109億5414万 | -1.72% |
10/26 | 2,791 | 2,813 | 2,781 | 2,813 | -0.74% | 600 | 107億8166万 | -3.27% |
10/25 | 2,791 | 2,850 | 2,791 | 2,834 | +1.54% | 1,400 | 108億6215万 | -2.61% |
10/24 | 2,767 | 2,830 | 2,692 | 2,791 | +0.9% | 8,500 | 106億9734万 | -4.16% |
10/23 | 2,867 | 2,867 | 2,753 | 2,766 | -2.36% | 9,100 | 106億152万 | -5.18% |
10/20 | 2,856 | 2,885 | 2,777 | 2,833 | -1.9% | 11,900 | 108億5832万 | -3.18% |
10/19 | 2,999 | 2,999 | 2,888 | 2,888 | -5.31% | 10,800 | 110億6912万 | -1.53% |
10/18 | 3,100 | 3,110 | 3,005 | 3,050 | -1.45% | 5,900 | 116億9004万 | +3.81% |
10/17 | 3,105 | 3,130 | 3,060 | 3,095 | -0.16% | 6,700 | 118億6251万 | +5.27% |
10/16 | 3,185 | 3,255 | 3,080 | 3,100 | -2.82% | 9,300 | 118億8168万 | +5.41% |
10/13 | 3,045 | 3,215 | 3,045 | 3,190 | +2.41% | 21,900 | 122億2663万 | +8.61% |
10/12 | 3,175 | 3,175 | 3,085 | 3,115 | -2.04% | 8,800 | 119億3917万 | +6.02% |
10/11 | 3,260 | 3,300 | 3,080 | 3,180 | +4.26% | 57,200 | 121億8830万 | +8.16% |
10/10 | 15:30 2024年5月期第1四半期決算短信〔日本基準〕(非連結) |
10/10 | 2,900 | 3,050 | 2,873 | 3,050 | +6.76% | 13,700 | 116億9004万 | +3.81% |
10/06 | 2,830 | 2,858 | 2,830 | 2,857 | +1.49% | 1,700 | 109億5030万 | -2.76% |
10/05 | 2,700 | 2,815 | 2,700 | 2,815 | +4.26% | 2,400 | 107億8933万 | -4.38% |
10/04 | 2,700 | 2,750 | 2,669 | 2,700 | -2.1% | 10,000 | 103億4856万 | -8.6% |
10/03 | 2,850 | 2,851 | 2,758 | 2,758 | -3.23% | 8,700 | 105億7086万 | -6.98% |
10/02 | 2,867 | 2,877 | 2,850 | 2,850 | -0.59% | 1,700 | 109億2348万 | -4.2% |
09/29 | 2,880 | 2,929 | 2,867 | 2,867 | 0% | 3,000 | 109億8863万 | -3.76% |
09/28 | 2,850 | 2,904 | 2,850 | 2,867 | +0.6% | 1,800 | 109億8863万 | -3.79% |
09/27 | 2,830 | 2,859 | 2,830 | 2,850 | -0.11% | 2,600 | 109億2348万 | -4.39% |
09/26 | 2,851 | 2,871 | 2,851 | 2,853 | -0.66% | 2,100 | 109億3497万 | -4.49% |
09/25 | 2,865 | 2,911 | 2,847 | 2,872 | +0.45% | 2,900 | 110億780万 | -3.85% |
09/22 | 2,790 | 2,916 | 2,790 | 2,859 | +0.67% | 5,900 | 109億5797万 | -4.12% |
09/21 | 2,831 | 2,860 | 2,800 | 2,840 | -1.29% | 8,500 | 108億8515万 | -4.6% |
09/20 | 2,882 | 2,910 | 2,850 | 2,877 | -0.14% | 3,600 | 110億2696万 | -3.23% |
09/19 | 2,912 | 2,933 | 2,851 | 2,881 | -1.03% | 5,200 | 110億4229万 | -3.03% |
09/15 | 2,999 | 2,999 | 2,899 | 2,911 | -2.93% | 12,300 | 111億5728万 | -1.95% |
09/14 | 3,000 | 3,020 | 2,980 | 2,999 | +0.13% | 7,500 | 114億9456万 | +0.98% |
09/13 | 3,015 | 3,015 | 2,989 | 2,995 | -0.66% | 7,200 | 114億7923万 | +1.18% |
09/12 | 3,105 | 3,105 | 2,989 | 3,015 | -2.74% | 15,800 | 115億5589万 | +2.17% |
09/11 | 3,150 | 3,195 | 3,090 | 3,100 | -0.48% | 10,600 | 118億8168万 | +5.41% |
09/08 | 3,015 | 3,155 | 3,015 | 3,115 | +3.32% | 10,800 | 119億3917万 | +6.71% |
09/07 | 3,205 | 3,255 | 3,000 | 3,015 | -6.22% | 12,400 | 115億5589万 | +4.15% |
09/06 | 3,175 | 3,320 | 3,085 | 3,215 | +2.06% | 9,000 | 123億2245万 | +11.86% |
09/05 | 3,185 | 3,185 | 3,080 | 3,150 | 0% | 3,700 | 120億7332万 | +10.76% |
09/04 | 3,070 | 3,150 | 3,040 | 3,150 | +3.62% | 4,800 | 120億7332万 | +11.82% |
09/01 | 3,005 | 3,055 | 2,998 | 3,040 | +1.33% | 5,800 | 116億5171万 | +8.96% |
08/31 | 3,065 | 3,135 | 3,000 | 3,000 | -2.12% | 7,200 | 114億9840万 | +8.38% |
08/30 | 3,080 | 3,155 | 3,005 | 3,065 | +2.65% | 7,700 | 117億4753万 | +11.58% |
08/29 | 3,000 | 3,395 | 2,966 | 2,986 | -0.47% | 31,100 | 114億4474万 | +9.5% |
08/28 | 2,961 | 3,000 | 2,957 | 3,000 | +1.69% | 3,000 | 114億9840万 | +10.86% |
08/25 | 2,844 | 2,995 | 2,844 | 2,950 | +1.65% | 6,500 | 113億676万 | +9.91% |
08/24 | 2,900 | 2,964 | 2,859 | 2,902 | +0.45% | 5,000 | 111億2278万 | +8.93% |
08/23 | 2,995 | 2,995 | 2,889 | 2,889 | -3.7% | 7,000 | 110億7295万 | +9.14% |
08/22 | 2,900 | 3,050 | 2,872 | 3,000 | +5.01% | 9,100 | 114億9840万 | +13.98% |
08/21 | 2,750 | 2,900 | 2,750 | 2,857 | +4.27% | 4,800 | 109億5030万 | +9.46% |
08/18 | 2,687 | 2,740 | 2,687 | 2,740 | +0.51% | 900 | 105億187万 | +5.63% |
08/17 | 2,711 | 2,736 | 2,630 | 2,726 | -0.55% | 3,300 | 104億4821万 | +5.5% |
08/16 | 2,816 | 2,816 | 2,706 | 2,741 | -3.11% | 4,200 | 105億570万 | +6.53% |
08/15 | 2,835 | 2,848 | 2,821 | 2,829 | -0.56% | 700 | 108億4299万 | +10.55% |
08/14 | 2,933 | 2,933 | 2,818 | 2,845 | -3% | 3,300 | 109億431万 | +12.05% |
08/10 | 2,789 | 2,933 | 2,788 | 2,933 | +6.54% | 11,400 | 112億4160万 | +16.34% |
08/09 | 2,753 | 2,775 | 2,737 | 2,753 | +0.22% | 3,900 | 105億5169万 | +10.25% |
08/08 | 2,800 | 2,975 | 2,740 | 2,747 | -1.19% | 16,400 | 105億2870万 | +10.77% |
08/07 | 2,573 | 2,842 | 2,572 | 2,780 | +9.36% | 14,100 | 106億5518万 | +12.78% |
08/04 | 2,514 | 2,550 | 2,514 | 2,542 | +1.11% | 2,100 | 97億4297万 | +3.88% |
08/03 | 2,482 | 2,514 | 2,482 | 2,514 | +0.56% | 600 | 96億3565万 | +3.12% |
08/02 | 2,517 | 2,526 | 2,490 | 2,500 | +1.34% | 1,800 | 95億8200万 | +2.92% |
08/01 | 2,470 | 2,470 | 2,467 | 2,467 | -0.24% | 1,100 | 94億5551万 | +1.9% |
07/31 | 2,452 | 2,500 | 2,445 | 2,473 | +0.28% | 3,200 | 94億7851万 | +2.4% |
07/28 | 2,478 | 2,478 | 2,451 | 2,466 | -0.92% | 1,200 | 94億5168万 | +2.28% |
07/27 | 2,489 | 2,501 | 2,489 | 2,489 | -0.12% | 800 | 95億3983万 | +3.49% |
07/26 | 2,542 | 2,542 | 2,492 | 2,492 | -2.27% | 900 | 95億5133万 | +3.92% |
07/25 | 9:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
07/25 | 2,478 | 2,570 | 2,478 | 2,550 | +3.87% | 5,600 | 97億7364万 | +6.52% |
07/24 | 16:20 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
07/24 | 2,455 | 2,456 | 2,455 | 2,455 | +0.16% | 400 | 94億952万 | +2.94% |
07/21 | 2,447 | 2,455 | 2,447 | 2,451 | -0.49% | 600 | 93億9419万 | +3.07% |
07/20 | 2,466 | 2,466 | 2,463 | 2,463 | -0.89% | 200 | 94億4018万 | +3.97% |
07/19 | 2,450 | 2,494 | 2,425 | 2,485 | -0.6% | 2,800 | 95億2450万 | +5.34% |
07/18 | 2,503 | 2,503 | 2,442 | 2,500 | +1.92% | 3,400 | 95億8200万 | +6.43% |
07/14 | 2,456 | 2,456 | 2,422 | 2,453 | -0.53% | 1,700 | 94億185万 | +4.92% |
07/13 | 2,485 | 2,485 | 2,462 | 2,466 | -0.76% | 1,300 | 94億5168万 | +5.84% |
07/12 | 2,500 | 2,548 | 2,460 | 2,485 | +1.84% | 7,500 | 95億2450万 | +7.07% |
07/11 | 15:30 代表取締役の異動に関するお知らせ |
07/11 | 15:30 2023年5月期決算短信[日本基準](非連結) |
07/11 | 2,417 | 2,494 | 2,402 | 2,440 | +1.92% | 6,600 | 93億5203万 | +5.54% |
07/10 | 2,379 | 2,394 | 2,379 | 2,394 | +2.13% | 1,200 | 91億7572万 | +3.86% |
07/07 | 2,376 | 2,376 | 2,344 | 2,344 | -1.35% | 400 | 89億8408万 | +1.91% |
07/06 | 2,329 | 2,376 | 2,329 | 2,376 | +1.19% | 200 | 91億673万 | +3.3% |
07/05 | 2,329 | 2,348 | 2,329 | 2,348 | +1.38% | 400 | 89億9941万 | +2.04% |
07/04 | 2,370 | 2,370 | 2,316 | 2,316 | -2.48% | 1,700 | 88億7676万 | +0.56% |
07/03 | 2,287 | 2,375 | 2,287 | 2,375 | +1.76% | 1,800 | 91億290万 | +3.04% |
06/30 | 2,362 | 2,362 | 2,334 | 2,334 | +0.95% | 500 | 89億4575万 | +1.26% |
06/29 | 2,300 | 2,312 | 2,300 | 2,312 | +0.92% | 400 | 88億6143万 | +0.26% |
06/28 | 2,296 | 2,296 | 2,291 | 2,291 | -0.22% | 300 | 87億8094万 | -0.78% |
06/26 | 2,320 | 2,320 | 2,268 | 2,296 | -1.59% | 1,400 | 88億10万 | -0.73% |
06/23 | 2,350 | 2,350 | 2,325 | 2,333 | -0.72% | 2,400 | 89億4192万 | +0.69% |
06/22 | 2,369 | 2,369 | 2,350 | 2,350 | +1.34% | 800 | 90億708万 | +1.25% |
06/21 | 2,383 | 2,383 | 2,319 | 2,319 | -0.6% | 1,000 | 88億8826万 | -0.13% |
06/20 | 2,359 | 2,392 | 2,330 | 2,333 | -2.3% | 1,700 | 89億4192万 | +0.34% |
06/19 | 2,320 | 2,390 | 2,320 | 2,388 | +2.93% | 2,800 | 91億5272万 | +2.53% |
06/15 | 2,320 | 2,320 | 2,320 | 2,320 | +2.38% | 300 | 88億9209万 | -0.39% |
06/14 | 2,317 | 2,317 | 2,238 | 2,266 | +1.39% | 1,800 | 86億8512万 | -2.91% |
06/13 | 2,260 | 2,260 | 2,235 | 2,235 | +0.45% | 400 | 85億6630万 | -4.57% |