時価総額
- 2010年3月31日
- 2兆467億
- 2011年3月31日
- 1兆7247億
- 2012年3月30日
- 1兆5424億
- 2013年3月29日
- 2兆1億
- 2014年3月31日
- 1兆8504億
- 2015年3月31日
- 2兆1340億
- 2016年3月31日
- 9272億4991万
- 2017年3月31日
- 1兆203億
- 2018年3月30日
- 2兆70億
- 2019年3月29日
- 1兆9079億
- 2020年3月31日
- 1兆795億
- 2021年3月31日
- 1兆6973億
- 2022年3月31日
- 2兆118億
- 2023年3月31日
- 1兆9230億
2023/07/26～2023/12/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/19 | 4,600 | 4,605 | 4,590 | 4,590 | -0.11% | 8,079,300 | 1兆9892億 | -0.15% | 15.7 | 1.61 |
| 12/18 | 4,595 | 4,600 | 4,595 | 4,595 | +0.11% | 1,673,300 | 1兆9914億 | -0.04% | 15.71 | 1.61 |
| 12/15 | 4,595 | 4,600 | 4,590 | 4,590 | 0% | 2,907,700 | 1兆9892億 | -0.17% | 15.7 | 1.61 |
| 12/14 | 4,595 | 4,600 | 4,590 | 4,590 | 0% | 1,833,900 | 1兆9892億 | -0.17% | 15.7 | 1.61 |
| 12/13 | 4,590 | 4,600 | 4,590 | 4,590 | 0% | 1,074,400 | 1兆9892億 | -0.2% | 15.7 | 1.61 |
| 12/12 | 4,595 | 4,600 | 4,590 | 4,590 | -0.11% | 1,805,900 | 1兆9892億 | -0.2% | 15.7 | 1.61 |
| 12/11 | 4,595 | 4,600 | 4,595 | 4,595 | 0% | 905,500 | 1兆9914億 | -0.11% | 15.71 | 1.61 |
| 12/08 | 4,595 | 4,600 | 4,595 | 4,595 | 0% | 268,400 | 1兆9914億 | -0.11% | 15.71 | 1.61 |
| 12/07 | 4,595 | 4,600 | 4,595 | 4,595 | -0.11% | 220,800 | 1兆9914億 | -0.11% | 15.71 | 1.61 |
| 12/06 | 4,595 | 4,600 | 4,590 | 4,600 | 0% | 1,947,400 | 1兆9936億 | 0% | 15.73 | 1.61 |
| 12/05 | 4,595 | 4,600 | 4,595 | 4,600 | +0.11% | 375,000 | 1兆9936億 | 0% | 15.73 | 1.61 |
| 12/04 | 4,600 | 4,600 | 4,595 | 4,595 | 0% | 569,500 | 1兆9914億 | -0.11% | 15.71 | 1.61 |
| 12/01 | 4,605 | 4,605 | 4,595 | 4,595 | -0.11% | 467,600 | 1兆9914億 | -0.13% | 15.71 | 1.61 |
| 11/30 | 4,605 | 4,605 | 4,600 | 4,600 | 0% | 2,470,700 | 1兆9936億 | -0.02% | 15.73 | 1.61 |
| 11/29 | 4,600 | 4,600 | 4,595 | 4,600 | +0.09% | 1,103,100 | 1兆9936億 | -0.02% | 15.73 | 1.61 |
| 11/28 | 4,602 | 4,603 | 4,596 | 4,596 | -0.09% | 10,981,900 | 1兆9918億 | -0.11% | 15.72 | 1.61 |
| 11/27 | 4,602 | 4,603 | 4,600 | 4,600 | -0.02% | 2,432,900 | 1兆9936億 | -0.02% | 15.73 | 1.61 |
| 11/24 | 4,602 | 4,603 | 4,600 | 4,601 | -0.02% | 1,842,100 | 1兆9940億 | 0% | 15.73 | 1.61 |
| 11/22 | 4,601 | 4,603 | 4,600 | 4,602 | +0.02% | 1,062,600 | 1兆9944億 | +0.02% | 15.74 | 1.61 |
| 11/21 | 4,601 | 4,603 | 4,600 | 4,601 | +0.02% | 754,700 | 1兆9940億 | 0% | 15.73 | 1.61 |
| 11/20 | 4,601 | 4,602 | 4,600 | 4,600 | 0% | 1,593,400 | 1兆9936億 | -0.04% | 15.73 | 1.61 |
| 11/17 | 4,602 | 4,603 | 4,600 | 4,600 | -0.02% | 2,394,900 | 1兆9936億 | -0.04% | 15.73 | 1.61 |
| 11/16 | 4,602 | 4,603 | 4,599 | 4,601 | -0.02% | 1,923,700 | 1兆9940億 | -0.02% | 15.73 | 1.61 |
| 11/15 | 4,601 | 4,603 | 4,601 | 4,602 | +0.02% | 705,100 | 1兆9944億 | 0% | 15.74 | 1.61 |
| 11/14 | 4,602 | 4,602 | 4,601 | 4,601 | 0% | 347,700 | 1兆9940億 | -0.04% | 15.73 | 1.61 |
| 11/13 | 4,602 | 4,603 | 4,601 | 4,601 | 0% | 475,500 | 1兆9940億 | -0.04% | 15.73 | 1.61 |
| 11/10 | 4,601 | 4,602 | 4,600 | 4,601 | 0% | 737,200 | 1兆9940億 | -0.04% | 15.73 | 1.61 |
| 11/09 | 4,602 | 4,603 | 4,601 | 4,601 | -0.02% | 594,900 | 1兆9940億 | -0.04% | 15.73 | 1.61 |
| 11/08 | 4,603 | 4,603 | 4,601 | 4,602 | -0.02% | 1,191,200 | 1兆9944億 | -0.02% | 15.74 | 1.61 |
| 11/07 | 4,602 | 4,603 | 4,602 | 4,603 | +0.02% | 576,700 | 1兆9949億 | 0% | 15.74 | 1.61 |
| 11/06 | 4,602 | 4,603 | 4,601 | 4,602 | +0.02% | 600,900 | 1兆9944億 | -0.02% | 15.74 | 1.61 |
| 11/02 | 4,602 | 4,603 | 4,600 | 4,601 | 0% | 933,400 | 1兆9940億 | -0.04% | 15.73 | 1.61 |
| 11/01 | 4,601 | 4,602 | 4,599 | 4,601 | +0.04% | 1,244,100 | 1兆9940億 | -0.04% | 15.73 | 1.61 |
| 10/31 | 4,601 | 4,601 | 4,599 | 4,599 | 0% | 1,601,500 | 1兆9931億 | -0.09% | 15.73 | 1.61 |
| 10/30 | 4,603 | 4,604 | 4,599 | 4,599 | -0.09% | 9,777,700 | 1兆9931億 | -0.09% | 15.73 | 1.61 |
| 10/27 | 4,602 | 4,605 | 4,601 | 4,603 | +0.04% | 1,245,400 | 1兆9949億 | -0.02% | 15.74 | 1.61 |
| 10/26 | 4,602 | 4,603 | 4,601 | 4,601 | -0.02% | 927,300 | 1兆9940億 | -0.07% | 15.73 | 1.61 |
| 10/25 | 4,604 | 4,605 | 4,601 | 4,602 | 0% | 986,700 | 1兆9944億 | -0.04% | 15.74 | 1.61 |
| 10/24 | 4,602 | 4,605 | 4,601 | 4,602 | +0.02% | 823,300 | 1兆9944億 | -0.02% | 15.74 | 1.61 |
| 10/23 | 4,602 | 4,605 | 4,601 | 4,601 | 0% | 978,500 | 1兆9940億 | -0.04% | 15.73 | 1.61 |
| 10/20 | 4,602 | 4,604 | 4,601 | 4,601 | -0.02% | 923,000 | 1兆9940億 | -0.07% | 15.73 | 1.61 |
| 10/19 | 4,602 | 4,605 | 4,602 | 4,602 | -0.02% | 824,200 | 1兆9944億 | -0.04% | 15.74 | 1.61 |
| 10/18 | 4,607 | 4,609 | 4,601 | 4,603 | -0.07% | 980,300 | 1兆9949億 | -0.02% | 15.74 | 1.61 |
| 10/17 | 4,606 | 4,608 | 4,605 | 4,606 | +0.04% | 862,200 | 1兆9962億 | +0.04% | 15.75 | 1.61 |
| 10/16 | 4,607 | 4,609 | 4,604 | 4,604 | -0.04% | 2,024,600 | 1兆9953億 | 0% | 15.74 | 1.61 |
| 10/13 | 4,606 | 4,610 | 4,605 | 4,606 | -0.04% | 1,301,700 | 1兆9962億 | +0.04% | 15.75 | 1.61 |
| 10/12 | 4,608 | 4,609 | 4,606 | 4,608 | +0.02% | 790,600 | 1兆9970億 | +0.11% | 15.76 | 1.62 |
| 10/11 | 4,609 | 4,609 | 4,606 | 4,607 | 0% | 912,000 | 1兆9966億 | +0.09% | 15.75 | 1.61 |
| 10/10 | 4,609 | 4,610 | 4,606 | 4,607 | -0.04% | 904,800 | 1兆9966億 | +0.09% | 15.75 | 1.61 |
| 10/06 | 4,607 | 4,610 | 4,606 | 4,609 | +0.04% | 1,333,000 | 1兆9975億 | +0.15% | 15.76 | 1.62 |
| 10/05 | 4,602 | 4,607 | 4,600 | 4,607 | +0.15% | 1,288,400 | 1兆9966億 | +0.11% | 15.75 | 1.61 |
| 10/04 | 4,602 | 4,605 | 4,600 | 4,600 | -0.04% | 2,251,700 | 1兆9936億 | -0.04% | 15.73 | 1.61 |
| 10/03 | 4,602 | 4,608 | 4,600 | 4,602 | +0.02% | 1,296,700 | 1兆9944億 | 0% | 15.74 | 1.61 |
| 10/02 | 4,603 | 4,605 | 4,601 | 4,601 | -0.04% | 1,193,900 | 1兆9940億 | -0.02% | 15.73 | 1.61 |
| 09/29 | 4,607 | 4,617 | 4,603 | 4,603 | -0.04% | 1,425,700 | 1兆9949億 | +0.02% | 15.74 | 1.61 |
| 09/28 | 4,602 | 4,606 | 4,599 | 4,605 | +0.09% | 1,491,100 | 1兆9957億 | +0.09% | 15.75 | 1.61 |
| 09/27 | 4,603 | 4,608 | 4,600 | 4,601 | -0.02% | 1,998,100 | 1兆9940億 | 0% | 15.73 | 1.61 |
| 09/26 | 4,602 | 4,606 | 4,600 | 4,602 | +0.02% | 2,826,400 | 1兆9944億 | +0.02% | 15.74 | 1.61 |
| 09/25 | 4,604 | 4,609 | 4,601 | 4,601 | -0.11% | 9,598,400 | 1兆9940億 | 0% | 15.73 | 1.61 |
| 09/22 | 4,603 | 4,609 | 4,602 | 4,606 | 0% | 1,519,700 | 1兆9962億 | +0.11% | 15.75 | 1.61 |
| 09/21 | 4,604 | 4,613 | 4,601 | 4,606 | +0.2% | 1,533,400 | 1兆9962億 | +0.11% | 15.75 | 1.61 |
| 09/20 | 4,581 | 4,597 | 4,578 | 4,597 | +0.09% | 1,056,000 | 1兆9923億 | -0.09% | 15.72 | 1.61 |
| 09/19 | 4,600 | 4,600 | 4,573 | 4,593 | -0.33% | 1,258,300 | 1兆9905億 | -0.17% | 15.71 | 1.61 |
| 09/15 | 4,604 | 4,608 | 4,600 | 4,608 | +0.04% | 2,399,800 | 1兆9970億 | +0.15% | 15.76 | 1.62 |
| 09/14 | 4,605 | 4,607 | 4,604 | 4,606 | +0.04% | 1,188,400 | 1兆9962億 | +0.11% | 15.75 | 1.61 |
| 09/13 | 4,605 | 4,607 | 4,604 | 4,604 | 0% | 1,427,900 | 1兆9953億 | +0.07% | 15.74 | 1.61 |
| 09/12 | 4,605 | 4,607 | 4,604 | 4,604 | 0% | 1,188,100 | 1兆9953億 | +0.07% | 15.74 | 1.61 |
| 09/11 | 4,603 | 4,606 | 4,602 | 4,604 | +0.04% | 1,830,700 | 1兆9953億 | +0.07% | 15.74 | 1.61 |
| 09/08 | 4,601 | 4,605 | 4,601 | 4,602 | +0.04% | 3,130,900 | 1兆9944億 | +0.04% | 15.74 | 1.61 |
| 09/07 | 4,602 | 4,602 | 4,600 | 4,600 | -0.04% | 1,635,500 | 1兆9936億 | +0.02% | 15.73 | 1.61 |
| 09/06 | 4,601 | 4,603 | 4,600 | 4,602 | +0.07% | 2,891,700 | 1兆9944億 | +0.09% | 15.74 | 1.61 |
| 09/05 | 4,600 | 4,602 | 4,599 | 4,599 | -0.02% | 2,979,300 | 1兆9931億 | +0.04% | 15.73 | 1.61 |
| 09/04 | 4,600 | 4,602 | 4,599 | 4,600 | 0% | 3,054,900 | 1兆9936億 | +0.09% | 15.73 | 1.61 |
| 09/01 | 4,601 | 4,602 | 4,599 | 4,600 | -0.04% | 2,634,700 | 1兆9936億 | +0.09% | 15.73 | 1.61 |
| 08/31 | 4,599 | 4,602 | 4,598 | 4,602 | +0.07% | 3,680,300 | 1兆9944億 | +0.17% | 15.74 | 1.61 |
| 08/30 | 4,599 | 4,602 | 4,598 | 4,599 | +0.02% | 2,699,200 | 1兆9931億 | +0.15% | 15.73 | 1.61 |
| 08/29 | 4,600 | 4,602 | 4,598 | 4,598 | -0.02% | 1,726,900 | 1兆9927億 | +0.2% | 15.72 | 1.61 |
| 08/28 | 4,600 | 4,602 | 4,599 | 4,599 | 0% | 1,632,000 | 1兆9931億 | +0.26% | 15.73 | 1.61 |
| 08/25 | 4,600 | 4,601 | 4,599 | 4,599 | -0.02% | 2,097,500 | 1兆9931億 | +0.31% | 15.73 | 1.61 |
| 08/24 | 4,600 | 4,601 | 4,600 | 4,600 | 0% | 1,460,200 | 1兆9936億 | +0.39% | 15.73 | 1.61 |
| 08/23 | 4,600 | 4,602 | 4,600 | 4,600 | 0% | 1,479,200 | 1兆9936億 | +0.44% | 15.73 | 1.61 |
| 08/22 | 4,600 | 4,603 | 4,600 | 4,600 | 0% | 1,930,500 | 1兆9936億 | +0.5% | 15.73 | 1.61 |
| 08/21 | 4,602 | 4,604 | 4,600 | 4,600 | -0.07% | 1,433,000 | 1兆9936億 | +0.57% | 15.73 | 1.61 |
| 08/18 | 4,601 | 4,604 | 4,600 | 4,603 | +0.02% | 1,668,100 | 1兆9949億 | +0.72% | 15.74 | 1.61 |
| 08/17 | 4,601 | 4,603 | 4,600 | 4,602 | +0.04% | 1,922,800 | 1兆9944億 | +0.81% | 15.74 | 1.61 |
| 08/16 | 4,601 | 4,605 | 4,600 | 4,600 | -0.02% | 2,525,700 | 1兆9936億 | +0.83% | 15.73 | 1.61 |
| 08/15 | 4,603 | 4,605 | 4,600 | 4,601 | -0.04% | 3,280,100 | 1兆9940億 | +0.94% | 15.73 | 1.61 |
| 08/14 | 4,602 | 4,606 | 4,602 | 4,603 | -0.02% | 1,892,500 | 1兆9949億 | +1.05% | 15.74 | 1.61 |
| 08/10 | 4,605 | 4,606 | 4,600 | 4,604 | -0.02% | 3,191,700 | 1兆9953億 | +1.14% | 15.74 | 1.61 |
| 08/09 | 4,609 | 4,611 | 4,605 | 4,605 | -0.11% | 4,156,900 | 1兆9957億 | +1.25% | 15.75 | 1.61 |
| 08/08 | 4,608 | 4,613 | 4,607 | 4,610 | +0.57% | 9,582,000 | 1兆9979億 | +1.45% | 15.77 | 1.62 |
| 08/07 | 4,575 | 4,584 | 4,574 | 4,584 | +0.15% | 1,055,900 | 1兆9866億 | +0.95% | 15.68 | 1.61 |
| 08/04 | 4,572 | 4,581 | 4,570 | 4,577 | 0% | 1,466,400 | 1兆9836億 | +0.86% | 15.65 | 1.6 |
| 08/03 | 4,578 | 4,580 | 4,566 | 4,577 | -0.07% | 2,787,400 | 1兆9836億 | +0.9% | 15.65 | 1.6 |
| 08/02 | 4,581 | 4,587 | 4,579 | 4,580 | 0% | 1,601,900 | 1兆9849億 | +0.99% | 15.66 | 1.61 |
| 08/01 | 4,582 | 4,586 | 4,574 | 4,580 | -0.2% | 1,639,000 | 1兆9849億 | +1.04% | 15.66 | 1.61 |
| 07/31 | 4,587 | 4,599 | 4,576 | 4,589 | +0.26% | 2,261,300 | 1兆9888億 | +1.28% | 15.69 | 1.61 |
| 07/28 | 4,560 | 4,578 | 4,553 | 4,577 | +0.44% | 2,034,300 | 1兆9836億 | +1.06% | 15.65 | 1.6 |
| 07/27 | 4,541 | 4,564 | 4,538 | 4,557 | +0.26% | 1,694,800 | 1兆9749億 | +0.64% | 15.58 | 1.6 |
| 07/26 | 4,542 | 4,545 | 4,536 | 4,545 | +0.11% | 914,800 | 1兆9697億 | +0.4% | 15.54 | 1.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 5,720 572 10/23 | 2,580 258 4/1 | 23,829,700 238,297,000 4/22 | - | - | 2兆467億 3/31 |
| 2011年 3月期 | 5,560 556 4/30 | 3,090 309 3/16 | 27,512,700 275,127,000 3/16 | 2兆3561億 | 1兆3094億 | 1兆7247億 3/31 |
| 2012年 3月期 | 4,580 458 5/11 | 2,890 289 9/12 | 8,229,000 82,290,000 9/6 | 1兆9408億 | 1兆2246億 | 1兆5424億 3/30 |
| 2013年 3月期 | 4,880 488 3/12 | 2,340 234 9/6 | 11,588,100 115,881,000 1/25 | 2兆679億 | 9915億9887万 | 2兆1億 3/29 |
| 2014年 3月期 | 5,650 565 4/17 | 3,750 375 8/22 | 15,318,100 153,181,000 5/8 | 2兆3942億 | 1兆5891億 | 1兆8504億 3/31 |
| 2015年 3月期 | 5,490 549 12/3 | 3,760 376 5/22 | 7,412,300 74,123,000 5/22 | 2兆3264億 | 1兆5933億 | 2兆1340億 3/31 |
| 2016年 3月期 | 5,170 517 4/2 | 1,550 155 2/12 | 42,488,100 424,881,000 5/12 | 2兆1908億 | 6568億2831万 | 9272億4991万 3/31 |
| 2017年 3月期 | 4,750 475 12/15 | 1,780 178 2/17 | 64,365,400 643,654,000 1/19 | 2兆128億 | 7542億9316万 | 1兆203億 3/31 |
| 2018年 3月期 | 3,470 347 10/19 347 10/16 | 1,930 193 4/14 | 35,068,200 350,682,000 7/31 | 1兆4704億 | 8178億5719万 | 2兆70億 3/30 |
| 2019年 3月期 | 3,980 11/15 | 2,840 284 5/11 284 4/20 | 20,087,900 200,879,000 6/13 | 2兆5953億 | 1兆8518億 | 1兆9079億 3/29 |
| 2020年 3月期 | 4,030 1/16 | 1,982 3/23 | 12,442,400 2/28 | 1兆8336億 | 9018億1000万 | 1兆795億 3/31 |
| 2021年 3月期 | 4,010 3/22 | 2,301 4/2 | 34,389,900 2/25 | 1兆8256億 | 1兆469億 | 1兆6973億 3/31 |
| 2022年 3月期 | 5,245 11/5 | 3,825 4/6 | 25,646,900 4/8 | 2兆2710億 | 1兆7414億 | 2兆118億 3/31 |
| 2023年 3月期 | 5,938 6/2 | 4,023 3/14 | 11,283,300 3/24 | 2兆5719億 | 1兆7425億 | 1兆9230億 3/31 |