6502 東芝

6502
2023/12/04
時価
1兆9914億円
PER
15.71倍
2010年以降
赤字-607.42倍
(2010-2023年)
PBR
1.61倍
2010年以降
赤字-6.66倍
(2010-2023年)
配当
4.79%
ROE
10.15%
ROA
3.58%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.9倍
2011年3月31日
2.17倍
2012年3月30日
2.15倍
2013年3月29日
2.43倍
2014年3月31日
1.8倍
2015年3月31日
1.97倍
2016年3月31日
2.82倍
2017年3月31日
赤字
2018年3月30日
2.56倍
2019年3月29日
1.31倍
2020年3月31日
1.15倍
2021年3月31日
1.46倍
2022年3月31日
1.67倍
2023年3月31日
1.54倍

2023/07/10~2023/12/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/044,6004,6004,5954,5950%569,5001兆9914億-0.11%15.711.61
12/014,6054,6054,5954,595-0.11%467,6001兆9914億-0.13%15.711.61
11/304,6054,6054,6004,6000%2,470,7001兆9936億-0.02%15.731.61
11/294,6004,6004,5954,600+0.09%1,103,1001兆9936億-0.02%15.731.61
11/284,6024,6034,5964,596-0.09%10,981,9001兆9918億-0.11%15.721.61
11/274,6024,6034,6004,600-0.02%2,432,9001兆9936億-0.02%15.731.61
11/244,6024,6034,6004,601-0.02%1,842,1001兆9940億0%15.731.61
11/224,6014,6034,6004,602+0.02%1,062,6001兆9944億+0.02%15.741.61
11/214,6014,6034,6004,601+0.02%754,7001兆9940億0%15.731.61
11/204,6014,6024,6004,6000%1,593,4001兆9936億-0.04%15.731.61
11/174,6024,6034,6004,600-0.02%2,394,9001兆9936億-0.04%15.731.61
11/164,6024,6034,5994,601-0.02%1,923,7001兆9940億-0.02%15.731.61
11/154,6014,6034,6014,602+0.02%705,1001兆9944億0%15.741.61
11/144,6024,6024,6014,6010%347,7001兆9940億-0.04%15.731.61
11/134,6024,6034,6014,6010%475,5001兆9940億-0.04%15.731.61
11/104,6014,6024,6004,6010%737,2001兆9940億-0.04%15.731.61
11/094,6024,6034,6014,601-0.02%594,9001兆9940億-0.04%15.731.61
11/084,6034,6034,6014,602-0.02%1,191,2001兆9944億-0.02%15.741.61
11/074,6024,6034,6024,603+0.02%576,7001兆9949億0%15.741.61
11/064,6024,6034,6014,602+0.02%600,9001兆9944億-0.02%15.741.61
11/024,6024,6034,6004,6010%933,4001兆9940億-0.04%15.731.61
11/014,6014,6024,5994,601+0.04%1,244,1001兆9940億-0.04%15.731.61
10/314,6014,6014,5994,5990%1,601,5001兆9931億-0.09%15.731.61
10/304,6034,6044,5994,599-0.09%9,777,7001兆9931億-0.09%15.731.61
10/274,6024,6054,6014,603+0.04%1,245,4001兆9949億-0.02%15.741.61
10/264,6024,6034,6014,601-0.02%927,3001兆9940億-0.07%15.731.61
10/254,6044,6054,6014,6020%986,7001兆9944億-0.04%15.741.61
10/244,6024,6054,6014,602+0.02%823,3001兆9944億-0.02%15.741.61
10/234,6024,6054,6014,6010%978,5001兆9940億-0.04%15.731.61
10/204,6024,6044,6014,601-0.02%923,0001兆9940億-0.07%15.731.61
10/194,6024,6054,6024,602-0.02%824,2001兆9944億-0.04%15.741.61
10/184,6074,6094,6014,603-0.07%980,3001兆9949億-0.02%15.741.61
10/174,6064,6084,6054,606+0.04%862,2001兆9962億+0.04%15.751.61
10/164,6074,6094,6044,604-0.04%2,024,6001兆9953億0%15.741.61
10/134,6064,6104,6054,606-0.04%1,301,7001兆9962億+0.04%15.751.61
10/124,6084,6094,6064,608+0.02%790,6001兆9970億+0.11%15.761.62
10/114,6094,6094,6064,6070%912,0001兆9966億+0.09%15.751.61
10/104,6094,6104,6064,607-0.04%904,8001兆9966億+0.09%15.751.61
10/064,6074,6104,6064,609+0.04%1,333,0001兆9975億+0.15%15.761.62
10/054,6024,6074,6004,607+0.15%1,288,4001兆9966億+0.11%15.751.61
10/044,6024,6054,6004,600-0.04%2,251,7001兆9936億-0.04%15.731.61
10/034,6024,6084,6004,602+0.02%1,296,7001兆9944億0%15.741.61
10/024,6034,6054,6014,601-0.04%1,193,9001兆9940億-0.02%15.731.61
09/294,6074,6174,6034,603-0.04%1,425,7001兆9949億+0.02%15.741.61
09/284,6024,6064,5994,605+0.09%1,491,1001兆9957億+0.09%15.751.61
09/274,6034,6084,6004,601-0.02%1,998,1001兆9940億0%15.731.61
09/264,6024,6064,6004,602+0.02%2,826,4001兆9944億+0.02%15.741.61
09/254,6044,6094,6014,601-0.11%9,598,4001兆9940億0%15.731.61
09/224,6034,6094,6024,6060%1,519,7001兆9962億+0.11%15.751.61
09/214,6044,6134,6014,606+0.2%1,533,4001兆9962億+0.11%15.751.61
09/204,5814,5974,5784,597+0.09%1,056,0001兆9923億-0.09%15.721.61
09/194,6004,6004,5734,593-0.33%1,258,3001兆9905億-0.17%15.711.61
09/154,6044,6084,6004,608+0.04%2,399,8001兆9970億+0.15%15.761.62
09/144,6054,6074,6044,606+0.04%1,188,4001兆9962億+0.11%15.751.61
09/134,6054,6074,6044,6040%1,427,9001兆9953億+0.07%15.741.61
09/124,6054,6074,6044,6040%1,188,1001兆9953億+0.07%15.741.61
09/114,6034,6064,6024,604+0.04%1,830,7001兆9953億+0.07%15.741.61
09/084,6014,6054,6014,602+0.04%3,130,9001兆9944億+0.04%15.741.61
09/074,6024,6024,6004,600-0.04%1,635,5001兆9936億+0.02%15.731.61
09/064,6014,6034,6004,602+0.07%2,891,7001兆9944億+0.09%15.741.61
09/054,6004,6024,5994,599-0.02%2,979,3001兆9931億+0.04%15.731.61
09/044,6004,6024,5994,6000%3,054,9001兆9936億+0.09%15.731.61
09/014,6014,6024,5994,600-0.04%2,634,7001兆9936億+0.09%15.731.61
08/314,5994,6024,5984,602+0.07%3,680,3001兆9944億+0.17%15.741.61
08/304,5994,6024,5984,599+0.02%2,699,2001兆9931億+0.15%15.731.61
08/294,6004,6024,5984,598-0.02%1,726,9001兆9927億+0.2%15.721.61
08/284,6004,6024,5994,5990%1,632,0001兆9931億+0.26%15.731.61
08/254,6004,6014,5994,599-0.02%2,097,5001兆9931億+0.31%15.731.61
08/244,6004,6014,6004,6000%1,460,2001兆9936億+0.39%15.731.61
08/234,6004,6024,6004,6000%1,479,2001兆9936億+0.44%15.731.61
08/224,6004,6034,6004,6000%1,930,5001兆9936億+0.5%15.731.61
08/214,6024,6044,6004,600-0.07%1,433,0001兆9936億+0.57%15.731.61
08/184,6014,6044,6004,603+0.02%1,668,1001兆9949億+0.72%15.741.61
08/174,6014,6034,6004,602+0.04%1,922,8001兆9944億+0.81%15.741.61
08/164,6014,6054,6004,600-0.02%2,525,7001兆9936億+0.83%15.731.61
08/154,6034,6054,6004,601-0.04%3,280,1001兆9940億+0.94%15.731.61
08/144,6024,6064,6024,603-0.02%1,892,5001兆9949億+1.05%15.741.61
08/104,6054,6064,6004,604-0.02%3,191,7001兆9953億+1.14%15.741.61
08/094,6094,6114,6054,605-0.11%4,156,9001兆9957億+1.25%15.751.61
08/084,6084,6134,6074,610+0.57%9,582,0001兆9979億+1.45%15.771.62
08/074,5754,5844,5744,584+0.15%1,055,9001兆9866億+0.95%15.681.61
08/044,5724,5814,5704,5770%1,466,4001兆9836億+0.86%15.651.6
08/034,5784,5804,5664,577-0.07%2,787,4001兆9836億+0.9%15.651.6
08/024,5814,5874,5794,5800%1,601,9001兆9849億+0.99%15.661.61
08/014,5824,5864,5744,580-0.2%1,639,0001兆9849億+1.04%15.661.61
07/314,5874,5994,5764,589+0.26%2,261,3001兆9888億+1.28%15.691.61
07/284,5604,5784,5534,577+0.44%2,034,3001兆9836億+1.06%15.651.6
07/274,5414,5644,5384,557+0.26%1,694,8001兆9749億+0.64%15.581.6
07/264,5424,5454,5364,545+0.11%914,8001兆9697億+0.4%15.541.59
07/254,5444,5484,5344,540-0.15%956,8001兆9676億+0.29%15.531.59
07/244,5414,5474,5364,547+0.15%918,3001兆9706億+0.44%15.551.59
07/214,5404,5454,5284,540-0.02%1,166,5001兆9676億+0.31%15.531.59
07/204,5394,5524,5324,541-0.07%1,131,7001兆9680億+0.33%15.531.59
07/194,5304,5454,5284,544+0.42%1,154,8001兆9693億+0.42%15.541.59
07/184,5114,5254,5074,525+0.4%1,115,5001兆9611億+0.02%15.471.59
07/144,5104,5134,4994,507+0.16%1,218,3001兆9533億-0.4%15.411.58
07/134,5024,5074,4984,500+0.02%1,440,5001兆9502億-0.55%15.391.58
07/124,5124,5134,4984,499-0.24%2,337,2001兆9498億-0.62%15.391.58
07/114,5104,5164,5024,510+0.13%1,225,5001兆9546億-0.4%15.421.58
07/104,5094,5184,4864,504-0.57%3,268,6001兆9520億-0.53%15.41.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
5,720
572
10/23
2,580
258
4/1
23,829,700
238,297,000
4/22
赤字赤字3.431.55--2.9倍
3/31
2011年
3月期
5,560
556
4/30
3,090
309
3/16
27,512,700
275,127,000
3/16
14.888.272.971.652兆3561億1兆3094億2.17倍
3/31
2012年
3月期
4,580
458
5/11
2,890
289
9/12
8,229,000
82,290,000
9/6
607.43383.292.71.71兆9408億1兆2246億2.15倍
3/30
2013年
3月期
4,880
488
3/12
2,340
234
9/6
11,588,100
115,881,000
1/25
154.0473.862.511.22兆679億9915億9887万2.43倍
3/29
2014年
3月期
5,650
565
4/17
3,750
375
8/22
15,318,100
153,181,000
5/8
39.7226.362.331.552兆3942億1兆5891億1.8倍
3/31
2015年
3月期
5,490
549
12/3
3,760
376
5/22
7,412,300
74,123,000
5/22
赤字赤字2.141.472兆3264億1兆5933億1.97倍
3/31
2016年
3月期
5,170
517
4/2
1,550
155
2/12
42,488,100
424,881,000
5/12
赤字赤字6.6622兆1908億6568億2831万2.82倍
3/31
2017年
3月期
4,750
475
12/15
1,780
178
2/17
64,365,400
643,654,000
1/19
赤字赤字-3.64-1.362兆128億7542億9316万赤字
3/31
2018年
3月期
3,470
347
10/19

347
10/16
1,930
193
4/14
35,068,200
350,682,000
7/31
2.131.182.891.611兆4704億8178億5719万2.56倍
3/30
2019年
3月期
3,980
11/15
2,840
284
5/11

284
4/20
20,087,900
200,879,000
6/13
2.421.731.481.062兆5953億1兆8518億1.31倍
3/29
2020年
3月期
4,030
1/16
1,982
3/23
12,442,400
2/28
赤字赤字1.940.961兆8336億9018億1000万1.15倍
3/31
2021年
3月期
4,010
3/22
2,301
4/2
34,389,900
2/25
15.969.161.560.91兆8256億1兆469億1.46倍
3/31
2022年
3月期
5,245
11/5
3,825
4/6
25,646,900
4/8
11.878.651.881.372兆2710億1兆7414億1.67倍
3/31
2023年
3月期
5,938
6/2
4,023
3/14
11,283,300
3/24
20.313.752.061.42兆5719億1兆7425億1.54倍
3/31
最新4,595
2023/12/4
569,50015.71
実績
1.61
実績
1兆9914億-