6502 東芝

6502
2020/07/10
時価
1兆5970億円
PER
-倍
2010年以降
赤字-607.42倍
(2010-2020年)
PBR
1.69倍
2010年以降
赤字-6.66倍
(2010-2020年)
配当
0.57%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
10.89倍
2012年3月30日
482.76倍
2013年3月29日
148.99倍
2014年3月31日
30.72倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
1.89倍
2019年3月29日
2.15倍
2020年3月31日
赤字

2020/02/14~2020/07/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/103,5603,5603,5053,510-1.27%1,203,2001兆5970億+3.6%-1.69
07/093,6003,6053,5503,555-0.97%1,016,5001兆6175億+5.3%-1.72
07/083,5453,6303,5353,590+0.84%1,306,2001兆6334億+6.91%-1.73
07/073,6003,6403,5603,560-0.56%1,099,8001兆6198億+6.65%-1.72
07/063,5003,5853,4903,580+2.29%1,298,8001兆6289億+7.86%-1.73
07/033,4603,5003,4503,500+2.04%804,2001兆5925億+6.16%-1.69
07/023,4653,5103,4303,430+0.15%1,577,6001兆5606億+4.73%-1.66
07/013,4703,4853,4053,425-0.29%922,5001兆5583億+5.13%-1.65
06/303,4703,4803,4153,435+1.03%1,207,8001兆5629億+6.05%-1.66
06/293,4403,4503,3903,400-2.86%1,482,5001兆5470億+5.62%-1.64
06/263,5203,5253,4453,5000%1,656,4001兆5925億+9.51%-1.69
06/253,4553,5303,4353,500+0.43%2,368,2001兆5925億+10.51%-1.69
06/243,4053,5003,3853,485+2.5%1,911,0001兆5856億+11.02%-1.68
06/233,4903,4903,3253,400-0.73%2,464,1001兆5470億+9.29%-1.64
06/223,4003,5253,3253,425+4.9%4,295,9001兆5583億+10.99%-1.65
06/193,2203,2653,1903,265+2.35%2,010,0001兆4855億+6.8%-1.58
06/183,2003,2103,1653,190-0.31%1,193,1001兆4514億+5.14%-1.54
06/173,1653,2203,1203,200+0.63%1,426,3001兆4560億+6.17%-1.54
06/163,1953,2303,1753,180+2.42%2,010,9001兆4469億+6.18%-1.53
06/153,2003,2353,1053,105-4.31%2,051,6001兆4127億+4.23%-1.5
06/123,1153,2653,0903,245-0.92%1,925,4001兆4764億+9.44%-1.57
06/113,2853,3603,2703,275-2.24%2,108,2001兆4901億+11.24%-1.58
06/103,3303,4053,3203,350+2.45%2,366,0001兆5242億+14.84%-1.62
06/093,3103,3203,2353,270-1.95%1,623,3001兆4878億+13.15%-1.58
06/083,3303,4003,2853,335+4.06%3,562,6001兆5174億+16.36%-1.61
06/053,1103,2403,0953,205+3.39%2,582,5001兆4582億+12.97%-1.55
06/043,1703,1703,0653,1000%1,096,9001兆4105億+10.2%-1.5
06/033,1403,1653,0803,100+0.65%1,112,0001兆4105億+11.03%-1.5
06/023,0653,1003,0603,080+1.99%1,173,0001兆4014億+11.11%-1.49
06/012,9713,0302,9693,020+2.58%826,5001兆3741億+9.7%-1.46
05/293,0503,0502,9442,944-2.19%1,985,8001兆3395億+7.41%-1.42
05/283,0203,0853,0003,010+2.1%1,385,7001兆3695億+10.18%-1.45
05/272,9792,9962,9062,948-0.07%1,506,0001兆3413億+8.34%-1.42
05/262,8802,9802,8702,950+4.76%2,074,9001兆3422億+8.86%-1.42
05/252,8202,8232,8002,816+1.11%464,4001兆2812億+4.22%-1.36
05/222,7962,8132,7672,785-0.64%718,1001兆2671億+3.19%-1.34
05/212,8002,8282,7932,803+1.12%924,6001兆2753億+4.05%-1.35
05/202,7642,7942,7542,772+0.04%763,5001兆2612億+3.05%-1.34
05/192,7942,7942,7452,771+2.14%1,257,3001兆2608億+3.2%-1.34
05/182,6612,7232,6432,713+0.82%1,456,8001兆2344億+1.31%-1.31
05/152,7012,7112,6602,691+0.19%978,7001兆2244億+0.6%-1.3
05/142,6902,7252,6802,686-1.61%1,340,4001兆2221億+0.64%-1.3
05/132,7022,7492,6982,730-1.41%1,039,1001兆2421億+2.63%-1.32
05/122,7822,7932,7442,769+0.18%1,119,5001兆2598億+4.69%-1.34
05/112,7332,7792,7282,764+2.22%947,1001兆2576億+5.18%-1.33
05/082,6722,7172,6442,704+3.25%1,262,6001兆2303億+3.48%-1.31
05/072,6252,6492,5562,619-1.36%1,861,3001兆1916億+0.73%-1.26
05/012,6772,7042,6402,655-1.19%1,345,2001兆2080億+2.19%-1.28
04/302,6542,7092,6372,687+3.19%2,391,5001兆2225億+3.79%-1.3
04/282,5902,6202,5692,604+0.39%1,987,1001兆1848億+0.89%-1.26
04/272,5882,6092,5802,594+0.74%1,615,9001兆1802億+0.93%-1.25
04/242,5662,5892,5572,575-1.57%2,121,2001兆1716億+0.86%-1.24
04/232,6162,6522,5942,616+0.35%1,541,7001兆1902億+3.32%-1.26
04/222,6702,6852,5652,607-3.66%3,188,9001兆1861億+3.58%-1.26
04/212,7382,7532,6882,706-1.06%1,193,0001兆2312億+7.98%-1.31
04/202,7602,7672,7352,735+0.7%1,168,0001兆2444億+9.71%-1.32
04/172,7112,7392,6872,716+1.42%1,134,3001兆2357億+9.6%-1.31
04/162,7002,7192,6572,678-2.44%1,719,6001兆2184億+8.46%-1.29
04/152,7592,7612,7212,745+0.11%1,779,3001兆2489億+11.27%-1.32
04/142,7092,7612,6802,742+2.31%1,577,0001兆2476億+11.19%-1.32
04/132,6762,7002,6512,680-0.11%1,689,8001兆2194億+8.81%-1.29
04/102,6642,6942,6462,683+0.86%1,608,2001兆2207億+8.49%-1.29
04/092,6272,6652,6122,660+2.31%1,973,6001兆2103億+7%-1.28
04/082,6382,6382,5612,600-1.52%2,395,2001兆1830億+3.96%-1.25
04/072,5802,6892,5722,640+4.18%3,600,6001兆2012億+4.89%-1.27
04/062,4372,5502,3912,534+3.47%2,815,0001兆1529億+0.08%-1.22
04/032,5202,5412,4222,449+3.16%4,800,7001兆1142億-3.89%-1.18
04/022,3012,4172,3012,374+1.67%2,723,3001兆801億-7.66%-1.15
04/012,3602,4002,3122,335-1.89%1,968,7001兆624億-10.19%-1.13
03/312,4602,4712,3772,380-0.71%2,474,3001兆829億-9.57%-1.15
03/302,4242,4672,3662,397-6.26%2,532,7001兆906億-10.12%-1.16
03/272,5002,5822,4992,557+5.23%2,540,6001兆1634億-5.37%-1.23
03/262,4542,4902,4082,430-2.72%1,781,6001兆1056億-11.09%-1.17
03/252,5472,5512,4512,498+8.09%2,523,7001兆1365億-9.88%-1.21
03/242,2362,3502,2052,311+5.57%3,325,4001兆515億-17.82%-1.12
03/232,0262,2881,9822,189+8.05%4,151,6009959億9500万-23.57%-1.06
03/192,2972,3141,9882,026-10.39%7,438,9009218億3000万-30.57%-0.98
03/182,3262,3772,2532,261-2.79%3,530,2001兆287億-24.15%-1.09
03/172,3002,3952,2722,326-2.47%4,675,4001兆583億-23.41%-1.12
03/162,4402,4952,3702,385+0.89%3,730,2001兆851億-22.87%-1.15
03/132,2432,4692,2432,364-5.14%5,844,3001兆756億-24.81%-1.14
03/122,5502,6132,4522,492-5.1%3,782,0001兆1338億-21.91%-1.2
03/112,7202,7602,6262,626-2.74%3,106,2001兆1948億-18.72%-1.27
03/102,5982,7332,5642,700+0.41%4,839,8001兆2285億-17.33%-1.3
03/092,7892,8212,6722,689-8.19%4,179,1001兆2234億-18.47%-1.3
03/062,9502,9502,8752,929-2.37%3,352,2001兆3326億-12.07%-1.41
03/053,0353,0452,9473,000-0.83%2,426,3001兆3650億-10.66%-1.45
03/042,9853,0952,9663,025+0.5%3,504,9001兆3763億-10.58%-1.46
03/033,1003,1303,0103,0100%4,032,9001兆3695億-11.7%-1.45
03/022,8883,0652,8813,010+2.91%4,516,3001兆3695億-12.45%-1.45
02/282,9802,9912,9032,925-3.62%12,442,4001兆3308億-15.61%-1.41
02/273,1003,1153,0153,035-2.25%2,340,7001兆3809億-13.16%-1.46
02/263,1003,1203,0653,105-0.64%2,365,2001兆4127億-11.84%-1.5
02/253,0403,1803,0253,125-3.85%3,416,9001兆4218億-12%-1.51
02/213,2853,3103,2303,250-1.07%1,592,4001兆4787億-9.32%-1.57
02/203,3803,3803,2853,285-1.65%2,008,3001兆4946億-9.05%-1.59
02/193,3753,3903,3303,340-1.33%1,892,1001兆5197億-8.24%-1.61
02/183,4603,4753,3453,385-3.42%2,723,5001兆5401億-7.59%-1.63
02/173,5503,5803,4153,505-2.91%4,173,1001兆5947億-4.76%-1.69
02/143,5003,6653,4703,610+2.27%6,194,5001兆6425億-2.19%-1.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
5,720
572
10/23
2,580
258
4/1
23,829,700
238,297,000
4/22
赤字赤字3.431.55--赤字
3/31
2011年
3月期
5,560
556
4/30
3,090
309
3/16
27,512,700
275,127,000
3/16
14.888.272.971.652兆3561億1兆3094億10.89倍
3/31
2012年
3月期
4,580
458
5/11
2,890
289
9/12
8,229,000
82,290,000
9/6
607.43383.292.71.71兆9408億1兆2246億482.76倍
3/30
2013年
3月期
4,880
488
3/12
2,340
234
9/6
11,588,100
115,881,000
1/25
154.0473.862.511.22兆679億9915億9887万148.99倍
3/29
2014年
3月期
5,650
565
4/17
3,750
375
8/22
15,318,100
153,181,000
5/8
39.7226.362.331.552兆3942億1兆5891億30.72倍
3/31
2015年
3月期
5,490
549
12/3
3,760
376
5/22
7,412,300
74,123,000
5/22
赤字赤字2.141.472兆3264億1兆5933億赤字
3/31
2016年
3月期
5,170
517
4/2
1,550
155
2/12
42,488,100
424,881,000
5/12
赤字赤字6.6622兆1908億6568億2831万赤字
3/31
2017年
3月期
4,750
475
12/15
1,780
178
2/17
64,365,400
643,654,000
1/19
赤字赤字-3.64-1.362兆128億7542億9316万赤字
3/31
2018年
3月期
3,470
347
10/19

347
10/16
1,930
193
4/14
35,068,200
350,682,000
7/31
2.131.182.891.611兆4704億8178億5719万1.89倍
3/30
2019年
3月期
3,660
3/22
2,842
12/25
6,997,900
2/12
2.231.731.361.062兆1447億1兆8532億2.15倍
3/29
2020年
3月期
4,030
1/16
1,982
3/23
12,442,400
2/28
赤字赤字1.940.961兆8336億9018億1000万赤字
3/31
最新3,510
2020/7/10
1,203,200-1.69
実績
1兆5970億-