6502 東芝

6502
2021/10/27
時価
2兆697億円
PER
18.1倍
2010年以降
赤字-607.42倍
(2010-2021年)
PBR
1.79倍
2010年以降
赤字-6.66倍
(2010-2021年)
配当 予
3.97%
ROE
9.79%
ROA
3.26%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
10.89倍
2012年3月30日
482.76倍
2013年3月29日
148.99倍
2014年3月31日
30.72倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
1.89倍
2019年3月29日
2.15倍
2020年3月31日
赤字
2021年3月31日
14.89倍

2021/06/03~2021/10/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/274,7854,8154,7254,780-0.1%2,272,4002兆697億-1.54%18.11.79
10/264,8104,8204,7754,785-0.1%1,029,5002兆719億-1.4%18.121.79
10/254,7654,8204,7554,790-0.73%1,398,0002兆740億-1.24%18.141.8
10/224,8204,8554,8104,825-0.72%966,8002兆892億-0.45%18.271.81
10/214,8804,9154,8554,860-0.61%870,8002兆1043億+0.37%18.41.82
10/204,8904,9454,8654,8900%856,8002兆1173億+1.05%18.511.83
10/194,8854,9004,8404,8900%655,9002兆1173億+1.18%18.511.83
10/184,9004,9054,8454,890-0.2%728,0002兆1173億+1.26%18.511.83
10/154,8504,9004,8404,900+1.98%1,235,0002兆1217億+1.55%18.551.84
10/144,7904,8104,7704,805-0.1%854,9002兆805億-0.29%18.191.8
10/134,8654,8954,8104,810-1.94%1,103,7002兆827億-0.15%18.211.8
10/124,8854,9154,8454,905+0.1%916,3002兆1238億+1.87%18.571.84
10/114,8654,9304,8304,9000%1,036,7002兆1217億+1.93%18.551.84
10/084,9504,9554,8704,900-0.2%1,592,2002兆1217億+2.13%18.551.84
10/074,9204,9904,8904,910+0.2%1,523,2002兆1260億+2.48%18.591.84
10/064,8404,9204,7904,900+1.45%1,376,3002兆1217億+2.38%18.551.84
10/054,8804,9254,8154,830-1.83%1,638,7002兆913億+1.05%18.291.81
10/044,9054,9304,8404,920+1.23%1,961,8002兆1303億+2.97%18.631.85
10/014,7854,9354,7854,860+3.08%2,752,7002兆1043億+1.89%18.41.82
09/304,7704,7704,7004,715-1.36%1,505,9002兆415億-0.99%17.851.77
09/294,7904,8054,7304,780-2.25%1,726,4002兆1762億+0.5%18.11.79
09/284,9154,9304,7854,890-0.61%1,450,4002兆2263億+2.99%18.511.83
09/274,9305,0304,9154,920+0.2%2,030,9002兆2399億+4.02%18.631.85
09/244,8504,9104,8254,910+2.19%1,774,1002兆2354億+4.18%18.591.84
09/224,7754,8454,7504,805+1.59%1,958,3002兆1876億+2.28%18.191.8
09/214,6004,7454,5904,730+0.21%1,660,6002兆1534億+0.96%17.911.77
09/174,7354,7404,6954,7200%2,317,0002兆1489億+1.05%17.871.77
09/164,7104,7354,6804,720+0.43%952,4002兆1489億+1.44%17.871.77
09/154,7204,7404,6404,700-1.36%1,391,2002兆1398億+1.23%17.81.76
09/144,7504,7654,7304,765+0.32%1,108,3002兆1694億+2.67%18.041.79
09/134,7654,7704,7304,750-0.73%1,107,5002兆1625億+2.44%17.981.78
09/104,7504,7954,7454,785-0.1%1,338,4002兆1785億+3.13%18.121.79
09/094,7254,8004,7254,790+0.52%1,560,1002兆1807億+3.21%18.141.8
09/084,7404,7854,7304,765+0.21%2,001,7002兆1694億+2.72%18.041.79
09/074,7554,7654,7304,755+0.11%1,437,3002兆1648億+2.52%181.78
09/064,7254,7754,7204,750+1.06%1,763,4002兆1625億+2.41%17.981.78
09/034,7154,7304,6754,700+0.43%2,081,2002兆1398億+1.38%17.81.76
09/024,6804,7004,6404,680-0.95%2,031,5002兆1307億+0.95%17.721.76
09/014,7754,8004,6804,725-1.05%1,783,9002兆1512億+1.99%17.891.77
08/314,7504,7854,7404,775+0.1%1,735,5002兆1739億+3%18.081.79
08/304,7904,8054,7154,770+0.1%1,500,7002兆1716億+2.87%18.061.79
08/274,7304,7704,7104,765+0.74%2,215,0002兆1694億+2.83%18.041.79
08/264,7904,7904,6454,730+1.72%3,952,7002兆1534億+2.14%17.911.77
08/254,5804,6654,5604,650+1.53%1,448,4002兆1170億+0.35%17.611.74
08/244,5754,5804,5004,580+0.22%1,732,1002兆851億-1.38%17.341.72
08/234,4754,5804,4754,570+2.7%1,566,8002兆806億-1.89%17.31.71
08/204,4754,5104,4354,450-0.67%2,120,8002兆259億-4.73%16.851.67
08/194,5304,5354,4554,480-1.1%2,114,4002兆396億-4.52%16.961.68
08/184,4704,5404,4454,530+1%2,092,0002兆624億-3.82%17.151.7
08/174,4354,4954,4304,485+2.05%3,022,4002兆419億-5.02%16.981.68
08/164,2454,4004,2304,395+3.05%4,899,7002兆9億-7.22%16.641.65
08/134,4754,4804,1454,265-4.37%6,878,4001兆9417億-10.36%16.151.6
08/124,6654,7004,3454,460-4.09%5,248,9002兆305億-6.83%16.891.67
08/114,6904,7054,6404,650-0.64%2,043,1002兆1170億-3.23%17.611.74
08/104,7204,7554,6804,680-2.9%2,868,2002兆1307億-2.86%17.721.76
08/064,8004,8304,7804,820+0.31%1,123,4002兆1944億-0.17%18.251.81
08/054,7304,8104,7304,805+1.16%1,907,6002兆1876億-0.46%18.191.8
08/044,7154,7654,7004,750+0.53%1,361,2002兆1625億-1.57%17.981.78
08/034,7654,7854,6904,725-0.74%1,199,4002兆1512億-2.19%17.891.77
08/024,7304,7704,7054,760+1.28%1,492,8002兆1671億-1.55%18.021.79
07/304,6704,7354,6404,700+0.21%2,146,2002兆1398億-2.85%17.81.76
07/294,6304,6904,5904,690+1.63%2,313,6002兆1352億-3.18%17.761.76
07/284,7154,7504,6054,615-3.65%3,419,9002兆1011億-4.83%17.471.73
07/274,8104,8604,7854,790-0.21%1,367,5002兆1807億-1.3%18.141.8
07/264,7554,8154,7554,800+2.02%2,367,0002兆1853億-1.09%18.171.8
07/214,7504,7554,6854,705+0.53%2,387,2002兆1420億-3.07%17.811.76
07/204,7604,7704,6804,680-2.9%2,660,5002兆1307億-3.62%17.721.76
07/194,8554,8654,8054,820-1.63%1,423,8002兆1944億-0.76%18.251.81
07/164,8904,9454,8754,900-0.31%1,345,0002兆2308億+0.93%18.551.84
07/154,9204,9304,8654,9150%1,371,5002兆2377億+1.47%18.611.84
07/144,9455,0004,9154,915-1.11%1,738,3002兆2377億+1.61%18.611.84
07/134,9354,9704,9304,970+0.71%1,399,3002兆2627億+2.88%18.821.86
07/124,8704,9354,8454,935+2.17%1,691,6002兆2468億+2.34%18.681.85
07/094,7904,8404,7604,830-0.62%2,229,8002兆1990億+0.42%18.291.81
07/084,8954,9254,8504,860-0.92%1,785,9002兆2126億+1.19%18.41.82
07/074,9454,9604,8904,905-1.6%2,242,8002兆2331億+2.32%18.571.84
07/064,9354,9854,9204,985+1.22%1,854,3002兆2695億+4.22%18.871.87
07/054,9304,9504,9004,925-0.71%1,592,8002兆2422億+3.29%18.651.85
07/024,9304,9654,9104,960+0.4%2,084,6002兆2581億+4.33%18.781.86
07/014,8504,9554,8354,940+2.81%3,359,7002兆2490億+4.18%18.71.85
06/304,8004,8604,7654,805+0.84%2,391,9002兆1876億+1.54%18.191.9
06/294,8104,8604,7654,765-2.56%2,430,1002兆1694億+0.83%18.041.88
06/284,8454,9204,8404,890+1.56%2,409,6002兆2263億+3.6%18.511.93
06/254,8454,9254,7454,815-0.62%4,124,1002兆1921億+2.27%18.231.9
06/244,8004,9104,7804,845+0.1%1,708,5002兆2058億+3.15%18.341.91
06/234,7954,8704,7704,840+0.52%1,496,2002兆2035億+3.31%18.331.91
06/224,7804,8204,7654,815+1.9%1,775,5002兆1921億+3.06%18.231.9
06/214,7054,7354,6954,725-1.05%1,559,7002兆1512億+1.37%17.891.86
06/184,8004,8004,7254,775-0.93%1,853,8002兆1739億+2.67%18.081.88
06/174,7504,8304,7354,820+1.26%1,686,0002兆1944億+3.86%18.251.9
06/164,6904,7754,6904,760+1.28%1,305,3002兆1671億+2.87%18.021.88
06/154,7004,7304,6754,700-1.47%1,963,8002兆1398億+1.78%17.81.85
06/144,6454,7904,6454,770+2.69%2,559,8002兆1716億+3.47%18.061.88
06/114,6754,7104,6354,645-1.59%3,576,5002兆1147億+0.98%17.591.83
06/104,7654,8004,7054,720-0.94%1,520,5002兆1489億+2.7%17.871.86
06/094,7854,7904,7504,765+0.42%1,497,2002兆1694億+3.84%18.041.88
06/084,6904,7804,6704,745+2.15%2,335,0002兆1603億+3.63%17.971.87
06/074,6554,7854,6454,6450%2,955,1002兆1147億+1.57%17.591.83
06/044,6304,6654,6054,645-0.21%805,5002兆1147億+1.64%17.591.83
06/034,6354,6954,6304,655+0.54%1,003,0002兆1193億+2.02%17.621.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
5,720
572
10/23
2,580
258
4/1
23,829,700
238,297,000
4/22
赤字赤字3.431.55--赤字
3/31
2011年
3月期
5,560
556
4/30
3,090
309
3/16
27,512,700
275,127,000
3/16
14.888.272.971.652兆3561億1兆3094億10.89倍
3/31
2012年
3月期
4,580
458
5/11
2,890
289
9/12
8,229,000
82,290,000
9/6
607.43383.292.71.71兆9408億1兆2246億482.76倍
3/30
2013年
3月期
4,880
488
3/12
2,340
234
9/6
11,588,100
115,881,000
1/25
154.0473.862.511.22兆679億9915億9887万148.99倍
3/29
2014年
3月期
5,650
565
4/17
3,750
375
8/22
15,318,100
153,181,000
5/8
39.7226.362.331.552兆3942億1兆5891億30.72倍
3/31
2015年
3月期
5,490
549
12/3
3,760
376
5/22
7,412,300
74,123,000
5/22
赤字赤字2.141.472兆3264億1兆5933億赤字
3/31
2016年
3月期
5,170
517
4/2
1,550
155
2/12
42,488,100
424,881,000
5/12
赤字赤字6.6622兆1908億6568億2831万赤字
3/31
2017年
3月期
4,750
475
12/15
1,780
178
2/17
64,365,400
643,654,000
1/19
赤字赤字-3.64-1.362兆128億7542億9316万赤字
3/31
2018年
3月期
3,470
347
10/19

347
10/16
1,930
193
4/14
35,068,200
350,682,000
7/31
2.131.182.891.611兆4704億8178億5719万1.89倍
3/30
2019年
3月期
3,980
11/15
2,840
284
5/11

284
4/20
20,087,900
200,879,000
6/13
2.421.731.481.062兆5953億1兆8518億2.15倍
3/29
2020年
3月期
4,030
1/16
1,982
3/23
12,442,400
2/28
赤字赤字1.940.961兆8336億9018億1000万赤字
3/31
2021年
3月期
4,010
3/22
2,301
4/2
34,389,900
2/25
15.969.161.560.91兆8256億1兆469億14.89倍
3/31
最新4,780
2021/10/27
2,272,40018.1
実績
1.79
実績
2兆697億-