6502 東芝

6502
2023/01/27
時価
1兆9491億円
PER
10倍
2010年以降
赤字-607.42倍
(2010-2022年)
PBR
1.56倍
2010年以降
赤字-6.66倍
(2010-2022年)
配当 予
6.44%
ROE
16.13%
ROA
5.21%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
10.89倍
2012年3月30日
482.76倍
2013年3月29日
148.99倍
2014年3月31日
30.72倍
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
1.89倍
2019年3月29日
2.15倍
2020年3月31日
赤字
2021年3月31日
14.89倍
2022年3月31日
10.52倍

2022/08/31~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/274,4944,5034,4844,500-0.18%1,150,2001兆9491億-1.19%101.56
01/264,5304,5404,4974,508-0.68%1,271,3001兆9525億-0.9%10.021.57
01/254,5364,5514,5254,539-0.02%1,203,1001兆9660億-0.13%10.091.58
01/244,5074,6154,4924,540+1.23%2,457,1001兆9664億-0.31%10.091.58
01/234,5384,5444,4844,485-0.97%1,567,9001兆9426億-1.6%9.971.56
01/204,5124,5424,5044,529-0.29%1,064,7001兆9616億-0.77%10.071.57
01/194,5204,5554,5154,542-0.29%882,3001兆9673億-0.61%10.11.58
01/184,5404,5734,5224,555+0.84%1,010,9001兆9729億-0.42%10.121.58
01/174,5034,5254,4924,517+0.38%813,7001兆9564億-1.25%10.041.57
01/164,5264,5364,4954,500-1.27%931,3001兆9491億-1.47%101.56
01/134,5204,5714,5204,558+0.33%1,046,5001兆9742億-0.13%10.131.58
01/124,5524,5774,5284,543-0.33%921,8001兆9677億-0.35%10.11.58
01/114,5484,5794,5274,558+0.2%1,190,8001兆9742億+0.07%10.131.58
01/104,5934,6094,5374,549-1.22%1,241,3001兆9703億-0.09%10.111.58
01/064,5504,6614,5314,605+0.99%1,299,6001兆9946億+1.05%10.241.6
01/054,5634,5954,5484,560-0.07%1,629,5001兆9751億0%10.141.58
01/044,5694,6154,5494,563-0.87%1,359,3001兆9764億-0.07%10.141.58
2022
12/304,6484,6654,5854,603-0.78%1,150,8001兆9937億+0.66%10.231.6
12/294,6314,6594,5894,639-0.9%1,118,8002兆93億+1.35%10.311.61
12/284,6384,7044,6084,681+0.99%1,611,6002兆275億+2.16%10.41.63
12/274,6394,6504,6214,635+0.17%848,9002兆75億+1%10.31.61
12/264,6214,6344,6004,627-0.06%885,7002兆41億+0.61%10.281.61
12/234,6004,6514,5884,630+2.09%2,908,1002兆54億+0.48%10.291.61
12/224,3704,6814,3494,535+4.25%4,743,0001兆9642億-1.82%10.081.57
12/214,3484,3914,3104,350-0.34%1,421,8001兆8841億-6.09%9.671.51
12/204,4504,4584,3284,365-1.33%2,722,3001兆8906億-6.15%9.71.52
12/194,5204,5394,4144,424-6.86%4,723,8001兆9162億-5.27%9.831.54
12/164,7924,8104,6984,750+2.11%4,585,3002兆574億+1.26%10.561.65
12/154,6054,6754,6024,652+0.58%832,8002兆149億-1.02%10.341.62
12/144,6704,6784,6094,625-1.07%1,047,6002兆32億-1.83%10.281.61
12/134,6904,7034,6684,675+0.71%1,083,1002兆249億-1.1%10.391.62
12/124,5674,6574,5474,642+1.95%2,109,0002兆106億-2.17%10.321.61
12/094,4314,5604,4174,553+4.4%2,946,5001兆9720億-4.45%10.121.58
12/084,4004,4134,3454,361-1.11%1,531,2001兆8889億-8.94%9.691.51
12/074,4194,4424,3904,410-0.7%1,314,6001兆9101億-8.51%9.81.53
12/064,4204,5004,4204,441+0.14%1,877,5001兆9235億-8.45%9.871.54
12/054,5064,5354,4224,435-1.73%2,016,5001兆9209億-9.1%9.861.54
12/024,6064,6144,5074,513-2.78%3,260,6001兆9547億-8.01%10.031.57
12/014,6634,6764,6274,642-1.02%1,569,6002兆106億-5.92%10.321.61
11/304,7014,7014,6404,690-0.38%2,724,5002兆314億-5.44%10.421.63
11/294,6764,7234,6684,708-0.65%1,796,2002兆392億-5.61%10.461.63
11/284,7714,7794,7144,739+0.7%2,041,9002兆526億-5.48%10.531.65
11/254,7254,7404,7064,706-1.18%1,274,1002兆383億-6.63%10.461.63
11/244,8754,9004,6504,762-1.98%3,797,3002兆626億-6.06%10.581.65
11/224,8884,9144,8574,858-0.49%1,137,6002兆1041億-4.63%10.81.69
11/214,8734,8854,8434,882+0.47%793,1002兆1145億-4.59%10.851.7
11/184,9094,9274,8314,859-0.59%2,771,2002兆1046億-5.49%10.81.69
11/174,9094,9334,8714,888+0.45%1,578,5002兆1171億-5.4%10.861.7
11/164,8184,9644,7424,866+0.75%3,797,3002兆1076億-6.01%10.821.69
11/154,7794,8444,7684,830-0.33%1,233,9002兆920億-6.81%10.741.68
11/144,8804,9174,7724,846-2.1%2,817,6002兆989億-6.79%10.771.68
11/114,9735,0024,9404,950-0.22%1,326,6002兆1440億-4.97%111.72
11/104,9254,9654,9174,961+0.38%1,001,6002兆1487億-4.85%11.031.72
11/095,0075,0204,8914,942-1.65%2,619,0002兆1405億-5.29%10.981.72
11/085,0705,0785,0115,025-1.82%2,278,5002兆1765億-3.75%11.171.75
11/075,1195,1575,0845,118-0.52%824,5002兆2168億-2.07%11.381.78
11/045,1765,2685,1295,145+0.12%1,416,8002兆2284億-1.63%11.441.79
11/025,1485,1605,1065,139-0.14%1,349,7002兆2258億-1.74%11.421.78
11/015,1625,1895,1455,146-0.68%568,6002兆2289億-1.61%11.441.79
10/315,1615,1955,1405,181+0.86%880,8002兆2440億-0.96%11.521.8
10/285,1305,1435,0925,137+0.31%2,415,1002兆2250億-1.82%11.421.78
10/275,1945,1975,0365,121-1.65%3,489,9002兆2180億-2.08%11.381.78
10/265,2755,3155,1555,207-1.66%3,265,7002兆2553億-0.42%11.571.81
10/255,3425,3715,2915,295-1.78%2,223,7002兆2934億+1.38%11.771.84
10/245,3895,4095,3615,391+0.73%1,227,1002兆3350億+3.47%11.981.87
10/215,3095,3735,3055,352-0.94%1,752,8002兆3181億+3.06%11.91.86
10/205,3895,4205,3815,403-0.33%1,197,7002兆3402億+4.31%12.011.88
10/195,3805,4315,3735,421+0.82%1,253,2002兆3480億+4.94%12.051.88
10/185,4325,4465,3155,377-1.07%2,647,4002兆3289億+4.39%11.951.87
10/175,5065,5315,3335,435-1.13%3,603,6002兆3541億+5.82%12.081.89
10/145,5475,5755,4965,497-0.27%3,136,1002兆3809億+7.45%12.221.91
10/135,6005,6165,4615,512+7.38%8,582,7002兆3874億+8.16%12.251.91
10/125,0845,1935,0425,133+2.33%2,458,8002兆2232億+1.12%11.411.78
10/115,1475,1604,9905,016-3.96%2,411,7002兆1726億-1.14%11.151.74
10/075,0955,2495,0955,223+2.31%2,240,9002兆2622億+2.9%11.611.81
10/065,0675,1335,0615,105+0.69%1,595,5002兆2111億+0.61%11.351.77
10/055,1075,1345,0595,070+0.02%1,173,5002兆1960億-0.16%11.271.76
10/045,0985,1315,0505,069+1.02%1,549,0002兆1955億-0.24%11.271.76
10/035,0995,1314,9425,018-2.53%2,479,7002兆1734億-1.36%11.151.74
09/305,1695,1995,1335,148-1.27%1,879,4002兆2297億+1.02%11.441.79
09/295,1405,2375,1305,214+1.68%1,850,1002兆2583億+2.3%11.591.81
09/285,1015,1375,0755,128-0.47%1,367,8002兆2211億+0.63%11.41.78
09/275,1835,2555,1455,152-0.37%1,441,0002兆2315億+1%11.451.79
09/265,1595,2015,1095,171-0.5%1,888,7002兆2397億+1.27%11.491.8
09/225,1355,2255,0945,197+2.22%1,869,1002兆2510億+1.72%11.551.8
09/215,1345,1675,0655,084-0.33%1,240,1002兆2020億-0.57%11.31.77
09/205,1205,1395,0325,101+0.97%1,485,2002兆2094億-0.31%11.341.77
09/164,9505,0724,9465,052+1.43%2,220,4002兆1882億-1.35%11.231.75
09/154,9705,0154,9624,981+0.34%552,1002兆1574億-2.89%11.071.73
09/144,9414,9854,9234,964-1.19%926,0002兆1500億-3.41%11.031.72
09/135,0395,0465,0085,024-0.46%557,8002兆1760億-2.5%11.171.74
09/125,0985,0985,0325,047-0.04%571,9002兆1860億-2.32%11.221.75
09/095,0105,0635,0075,049+0.9%1,224,0002兆1869億-2.49%11.221.75
09/085,0105,0384,9835,004+1.28%970,1002兆1674億-3.55%11.121.74
09/074,9554,9694,9064,941-0.98%895,3002兆1401億-4.98%10.981.72
09/065,0235,0364,9804,990-0.66%1,139,7002兆1613億-4.33%11.091.73
09/055,0485,0565,0065,023-1.01%1,248,9002兆1756億-4.01%11.161.74
09/025,0985,0995,0355,074-0.18%1,217,1002兆1977億-3.32%11.281.76
09/015,1185,1205,0825,083-1.63%1,044,7002兆2016億-3.37%11.31.77
08/315,1775,1885,1425,167-0.63%1,251,3002兆2380億-1.97%11.481.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
5,720
572
10/23
2,580
258
4/1
23,829,700
238,297,000
4/22
赤字赤字3.431.55--赤字
3/31
2011年
3月期
5,560
556
4/30
3,090
309
3/16
27,512,700
275,127,000
3/16
14.888.272.971.652兆3561億1兆3094億10.89倍
3/31
2012年
3月期
4,580
458
5/11
2,890
289
9/12
8,229,000
82,290,000
9/6
607.43383.292.71.71兆9408億1兆2246億482.76倍
3/30
2013年
3月期
4,880
488
3/12
2,340
234
9/6
11,588,100
115,881,000
1/25
154.0473.862.511.22兆679億9915億9887万148.99倍
3/29
2014年
3月期
5,650
565
4/17
3,750
375
8/22
15,318,100
153,181,000
5/8
39.7226.362.331.552兆3942億1兆5891億30.72倍
3/31
2015年
3月期
5,490
549
12/3
3,760
376
5/22
7,412,300
74,123,000
5/22
赤字赤字2.141.472兆3264億1兆5933億赤字
3/31
2016年
3月期
5,170
517
4/2
1,550
155
2/12
42,488,100
424,881,000
5/12
赤字赤字6.6622兆1908億6568億2831万赤字
3/31
2017年
3月期
4,750
475
12/15
1,780
178
2/17
64,365,400
643,654,000
1/19
赤字赤字-3.64-1.362兆128億7542億9316万赤字
3/31
2018年
3月期
3,470
347
10/19

347
10/16
1,930
193
4/14
35,068,200
350,682,000
7/31
2.131.182.891.611兆4704億8178億5719万1.89倍
3/30
2019年
3月期
3,980
11/15
2,840
284
5/11

284
4/20
20,087,900
200,879,000
6/13
2.421.731.481.062兆5953億1兆8518億2.15倍
3/29
2020年
3月期
4,030
1/16
1,982
3/23
12,442,400
2/28
赤字赤字1.940.961兆8336億9018億1000万赤字
3/31
2021年
3月期
4,010
3/22
2,301
4/2
34,389,900
2/25
15.969.161.560.91兆8256億1兆469億14.89倍
3/31
2022年
3月期
5,245
11/5
3,825
4/6
25,646,900
4/8
11.878.651.881.372兆2710億1兆7414億10.52倍
3/31
最新4,500
2023/1/27
1,150,20010
実績
1.56
実績
1兆9491億-