PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 10.89倍
- 2012年3月30日
- 482.76倍
- 2013年3月29日
- 148.99倍
- 2014年3月31日
- 30.72倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 1.89倍
- 2019年3月29日
- 2.15倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 14.89倍
2021/06/03～2021/10/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 10/27 | 4,785 | 4,815 | 4,725 | 4,780 | -0.1% | 2,272,400 | 2兆697億 | -1.54% | 18.1 | 1.79 |
| 10/26 | 4,810 | 4,820 | 4,775 | 4,785 | -0.1% | 1,029,500 | 2兆719億 | -1.4% | 18.12 | 1.79 |
| 10/25 | 4,765 | 4,820 | 4,755 | 4,790 | -0.73% | 1,398,000 | 2兆740億 | -1.24% | 18.14 | 1.8 |
| 10/22 | 4,820 | 4,855 | 4,810 | 4,825 | -0.72% | 966,800 | 2兆892億 | -0.45% | 18.27 | 1.81 |
| 10/21 | 4,880 | 4,915 | 4,855 | 4,860 | -0.61% | 870,800 | 2兆1043億 | +0.37% | 18.4 | 1.82 |
| 10/20 | 4,890 | 4,945 | 4,865 | 4,890 | 0% | 856,800 | 2兆1173億 | +1.05% | 18.51 | 1.83 |
| 10/19 | 4,885 | 4,900 | 4,840 | 4,890 | 0% | 655,900 | 2兆1173億 | +1.18% | 18.51 | 1.83 |
| 10/18 | 4,900 | 4,905 | 4,845 | 4,890 | -0.2% | 728,000 | 2兆1173億 | +1.26% | 18.51 | 1.83 |
| 10/15 | 4,850 | 4,900 | 4,840 | 4,900 | +1.98% | 1,235,000 | 2兆1217億 | +1.55% | 18.55 | 1.84 |
| 10/14 | 4,790 | 4,810 | 4,770 | 4,805 | -0.1% | 854,900 | 2兆805億 | -0.29% | 18.19 | 1.8 |
| 10/13 | 4,865 | 4,895 | 4,810 | 4,810 | -1.94% | 1,103,700 | 2兆827億 | -0.15% | 18.21 | 1.8 |
| 10/12 | 4,885 | 4,915 | 4,845 | 4,905 | +0.1% | 916,300 | 2兆1238億 | +1.87% | 18.57 | 1.84 |
| 10/11 | 4,865 | 4,930 | 4,830 | 4,900 | 0% | 1,036,700 | 2兆1217億 | +1.93% | 18.55 | 1.84 |
| 10/08 | 4,950 | 4,955 | 4,870 | 4,900 | -0.2% | 1,592,200 | 2兆1217億 | +2.13% | 18.55 | 1.84 |
| 10/07 | 4,920 | 4,990 | 4,890 | 4,910 | +0.2% | 1,523,200 | 2兆1260億 | +2.48% | 18.59 | 1.84 |
| 10/06 | 4,840 | 4,920 | 4,790 | 4,900 | +1.45% | 1,376,300 | 2兆1217億 | +2.38% | 18.55 | 1.84 |
| 10/05 | 4,880 | 4,925 | 4,815 | 4,830 | -1.83% | 1,638,700 | 2兆913億 | +1.05% | 18.29 | 1.81 |
| 10/04 | 4,905 | 4,930 | 4,840 | 4,920 | +1.23% | 1,961,800 | 2兆1303億 | +2.97% | 18.63 | 1.85 |
| 10/01 | 4,785 | 4,935 | 4,785 | 4,860 | +3.08% | 2,752,700 | 2兆1043億 | +1.89% | 18.4 | 1.82 |
| 09/30 | 4,770 | 4,770 | 4,700 | 4,715 | -1.36% | 1,505,900 | 2兆415億 | -0.99% | 17.85 | 1.77 |
| 09/29 | 4,790 | 4,805 | 4,730 | 4,780 | -2.25% | 1,726,400 | 2兆1762億 | +0.5% | 18.1 | 1.79 |
| 09/28 | 4,915 | 4,930 | 4,785 | 4,890 | -0.61% | 1,450,400 | 2兆2263億 | +2.99% | 18.51 | 1.83 |
| 09/27 | 4,930 | 5,030 | 4,915 | 4,920 | +0.2% | 2,030,900 | 2兆2399億 | +4.02% | 18.63 | 1.85 |
| 09/24 | 4,850 | 4,910 | 4,825 | 4,910 | +2.19% | 1,774,100 | 2兆2354億 | +4.18% | 18.59 | 1.84 |
| 09/22 | 4,775 | 4,845 | 4,750 | 4,805 | +1.59% | 1,958,300 | 2兆1876億 | +2.28% | 18.19 | 1.8 |
| 09/21 | 4,600 | 4,745 | 4,590 | 4,730 | +0.21% | 1,660,600 | 2兆1534億 | +0.96% | 17.91 | 1.77 |
| 09/17 | 4,735 | 4,740 | 4,695 | 4,720 | 0% | 2,317,000 | 2兆1489億 | +1.05% | 17.87 | 1.77 |
| 09/16 | 4,710 | 4,735 | 4,680 | 4,720 | +0.43% | 952,400 | 2兆1489億 | +1.44% | 17.87 | 1.77 |
| 09/15 | 4,720 | 4,740 | 4,640 | 4,700 | -1.36% | 1,391,200 | 2兆1398億 | +1.23% | 17.8 | 1.76 |
| 09/14 | 4,750 | 4,765 | 4,730 | 4,765 | +0.32% | 1,108,300 | 2兆1694億 | +2.67% | 18.04 | 1.79 |
| 09/13 | 4,765 | 4,770 | 4,730 | 4,750 | -0.73% | 1,107,500 | 2兆1625億 | +2.44% | 17.98 | 1.78 |
| 09/10 | 4,750 | 4,795 | 4,745 | 4,785 | -0.1% | 1,338,400 | 2兆1785億 | +3.13% | 18.12 | 1.79 |
| 09/09 | 4,725 | 4,800 | 4,725 | 4,790 | +0.52% | 1,560,100 | 2兆1807億 | +3.21% | 18.14 | 1.8 |
| 09/08 | 4,740 | 4,785 | 4,730 | 4,765 | +0.21% | 2,001,700 | 2兆1694億 | +2.72% | 18.04 | 1.79 |
| 09/07 | 4,755 | 4,765 | 4,730 | 4,755 | +0.11% | 1,437,300 | 2兆1648億 | +2.52% | 18 | 1.78 |
| 09/06 | 4,725 | 4,775 | 4,720 | 4,750 | +1.06% | 1,763,400 | 2兆1625億 | +2.41% | 17.98 | 1.78 |
| 09/03 | 4,715 | 4,730 | 4,675 | 4,700 | +0.43% | 2,081,200 | 2兆1398億 | +1.38% | 17.8 | 1.76 |
| 09/02 | 4,680 | 4,700 | 4,640 | 4,680 | -0.95% | 2,031,500 | 2兆1307億 | +0.95% | 17.72 | 1.76 |
| 09/01 | 4,775 | 4,800 | 4,680 | 4,725 | -1.05% | 1,783,900 | 2兆1512億 | +1.99% | 17.89 | 1.77 |
| 08/31 | 4,750 | 4,785 | 4,740 | 4,775 | +0.1% | 1,735,500 | 2兆1739億 | +3% | 18.08 | 1.79 |
| 08/30 | 4,790 | 4,805 | 4,715 | 4,770 | +0.1% | 1,500,700 | 2兆1716億 | +2.87% | 18.06 | 1.79 |
| 08/27 | 4,730 | 4,770 | 4,710 | 4,765 | +0.74% | 2,215,000 | 2兆1694億 | +2.83% | 18.04 | 1.79 |
| 08/26 | 4,790 | 4,790 | 4,645 | 4,730 | +1.72% | 3,952,700 | 2兆1534億 | +2.14% | 17.91 | 1.77 |
| 08/25 | 4,580 | 4,665 | 4,560 | 4,650 | +1.53% | 1,448,400 | 2兆1170億 | +0.35% | 17.61 | 1.74 |
| 08/24 | 4,575 | 4,580 | 4,500 | 4,580 | +0.22% | 1,732,100 | 2兆851億 | -1.38% | 17.34 | 1.72 |
| 08/23 | 4,475 | 4,580 | 4,475 | 4,570 | +2.7% | 1,566,800 | 2兆806億 | -1.89% | 17.3 | 1.71 |
| 08/20 | 4,475 | 4,510 | 4,435 | 4,450 | -0.67% | 2,120,800 | 2兆259億 | -4.73% | 16.85 | 1.67 |
| 08/19 | 4,530 | 4,535 | 4,455 | 4,480 | -1.1% | 2,114,400 | 2兆396億 | -4.52% | 16.96 | 1.68 |
| 08/18 | 4,470 | 4,540 | 4,445 | 4,530 | +1% | 2,092,000 | 2兆624億 | -3.82% | 17.15 | 1.7 |
| 08/17 | 4,435 | 4,495 | 4,430 | 4,485 | +2.05% | 3,022,400 | 2兆419億 | -5.02% | 16.98 | 1.68 |
| 08/16 | 4,245 | 4,400 | 4,230 | 4,395 | +3.05% | 4,899,700 | 2兆9億 | -7.22% | 16.64 | 1.65 |
| 08/13 | 4,475 | 4,480 | 4,145 | 4,265 | -4.37% | 6,878,400 | 1兆9417億 | -10.36% | 16.15 | 1.6 |
| 08/12 | 4,665 | 4,700 | 4,345 | 4,460 | -4.09% | 5,248,900 | 2兆305億 | -6.83% | 16.89 | 1.67 |
| 08/11 | 4,690 | 4,705 | 4,640 | 4,650 | -0.64% | 2,043,100 | 2兆1170億 | -3.23% | 17.61 | 1.74 |
| 08/10 | 4,720 | 4,755 | 4,680 | 4,680 | -2.9% | 2,868,200 | 2兆1307億 | -2.86% | 17.72 | 1.76 |
| 08/06 | 4,800 | 4,830 | 4,780 | 4,820 | +0.31% | 1,123,400 | 2兆1944億 | -0.17% | 18.25 | 1.81 |
| 08/05 | 4,730 | 4,810 | 4,730 | 4,805 | +1.16% | 1,907,600 | 2兆1876億 | -0.46% | 18.19 | 1.8 |
| 08/04 | 4,715 | 4,765 | 4,700 | 4,750 | +0.53% | 1,361,200 | 2兆1625億 | -1.57% | 17.98 | 1.78 |
| 08/03 | 4,765 | 4,785 | 4,690 | 4,725 | -0.74% | 1,199,400 | 2兆1512億 | -2.19% | 17.89 | 1.77 |
| 08/02 | 4,730 | 4,770 | 4,705 | 4,760 | +1.28% | 1,492,800 | 2兆1671億 | -1.55% | 18.02 | 1.79 |
| 07/30 | 4,670 | 4,735 | 4,640 | 4,700 | +0.21% | 2,146,200 | 2兆1398億 | -2.85% | 17.8 | 1.76 |
| 07/29 | 4,630 | 4,690 | 4,590 | 4,690 | +1.63% | 2,313,600 | 2兆1352億 | -3.18% | 17.76 | 1.76 |
| 07/28 | 4,715 | 4,750 | 4,605 | 4,615 | -3.65% | 3,419,900 | 2兆1011億 | -4.83% | 17.47 | 1.73 |
| 07/27 | 4,810 | 4,860 | 4,785 | 4,790 | -0.21% | 1,367,500 | 2兆1807億 | -1.3% | 18.14 | 1.8 |
| 07/26 | 4,755 | 4,815 | 4,755 | 4,800 | +2.02% | 2,367,000 | 2兆1853億 | -1.09% | 18.17 | 1.8 |
| 07/21 | 4,750 | 4,755 | 4,685 | 4,705 | +0.53% | 2,387,200 | 2兆1420億 | -3.07% | 17.81 | 1.76 |
| 07/20 | 4,760 | 4,770 | 4,680 | 4,680 | -2.9% | 2,660,500 | 2兆1307億 | -3.62% | 17.72 | 1.76 |
| 07/19 | 4,855 | 4,865 | 4,805 | 4,820 | -1.63% | 1,423,800 | 2兆1944億 | -0.76% | 18.25 | 1.81 |
| 07/16 | 4,890 | 4,945 | 4,875 | 4,900 | -0.31% | 1,345,000 | 2兆2308億 | +0.93% | 18.55 | 1.84 |
| 07/15 | 4,920 | 4,930 | 4,865 | 4,915 | 0% | 1,371,500 | 2兆2377億 | +1.47% | 18.61 | 1.84 |
| 07/14 | 4,945 | 5,000 | 4,915 | 4,915 | -1.11% | 1,738,300 | 2兆2377億 | +1.61% | 18.61 | 1.84 |
| 07/13 | 4,935 | 4,970 | 4,930 | 4,970 | +0.71% | 1,399,300 | 2兆2627億 | +2.88% | 18.82 | 1.86 |
| 07/12 | 4,870 | 4,935 | 4,845 | 4,935 | +2.17% | 1,691,600 | 2兆2468億 | +2.34% | 18.68 | 1.85 |
| 07/09 | 4,790 | 4,840 | 4,760 | 4,830 | -0.62% | 2,229,800 | 2兆1990億 | +0.42% | 18.29 | 1.81 |
| 07/08 | 4,895 | 4,925 | 4,850 | 4,860 | -0.92% | 1,785,900 | 2兆2126億 | +1.19% | 18.4 | 1.82 |
| 07/07 | 4,945 | 4,960 | 4,890 | 4,905 | -1.6% | 2,242,800 | 2兆2331億 | +2.32% | 18.57 | 1.84 |
| 07/06 | 4,935 | 4,985 | 4,920 | 4,985 | +1.22% | 1,854,300 | 2兆2695億 | +4.22% | 18.87 | 1.87 |
| 07/05 | 4,930 | 4,950 | 4,900 | 4,925 | -0.71% | 1,592,800 | 2兆2422億 | +3.29% | 18.65 | 1.85 |
| 07/02 | 4,930 | 4,965 | 4,910 | 4,960 | +0.4% | 2,084,600 | 2兆2581億 | +4.33% | 18.78 | 1.86 |
| 07/01 | 4,850 | 4,955 | 4,835 | 4,940 | +2.81% | 3,359,700 | 2兆2490億 | +4.18% | 18.7 | 1.85 |
| 06/30 | 4,800 | 4,860 | 4,765 | 4,805 | +0.84% | 2,391,900 | 2兆1876億 | +1.54% | 18.19 | 1.9 |
| 06/29 | 4,810 | 4,860 | 4,765 | 4,765 | -2.56% | 2,430,100 | 2兆1694億 | +0.83% | 18.04 | 1.88 |
| 06/28 | 4,845 | 4,920 | 4,840 | 4,890 | +1.56% | 2,409,600 | 2兆2263億 | +3.6% | 18.51 | 1.93 |
| 06/25 | 4,845 | 4,925 | 4,745 | 4,815 | -0.62% | 4,124,100 | 2兆1921億 | +2.27% | 18.23 | 1.9 |
| 06/24 | 4,800 | 4,910 | 4,780 | 4,845 | +0.1% | 1,708,500 | 2兆2058億 | +3.15% | 18.34 | 1.91 |
| 06/23 | 4,795 | 4,870 | 4,770 | 4,840 | +0.52% | 1,496,200 | 2兆2035億 | +3.31% | 18.33 | 1.91 |
| 06/22 | 4,780 | 4,820 | 4,765 | 4,815 | +1.9% | 1,775,500 | 2兆1921億 | +3.06% | 18.23 | 1.9 |
| 06/21 | 4,705 | 4,735 | 4,695 | 4,725 | -1.05% | 1,559,700 | 2兆1512億 | +1.37% | 17.89 | 1.86 |
| 06/18 | 4,800 | 4,800 | 4,725 | 4,775 | -0.93% | 1,853,800 | 2兆1739億 | +2.67% | 18.08 | 1.88 |
| 06/17 | 4,750 | 4,830 | 4,735 | 4,820 | +1.26% | 1,686,000 | 2兆1944億 | +3.86% | 18.25 | 1.9 |
| 06/16 | 4,690 | 4,775 | 4,690 | 4,760 | +1.28% | 1,305,300 | 2兆1671億 | +2.87% | 18.02 | 1.88 |
| 06/15 | 4,700 | 4,730 | 4,675 | 4,700 | -1.47% | 1,963,800 | 2兆1398億 | +1.78% | 17.8 | 1.85 |
| 06/14 | 4,645 | 4,790 | 4,645 | 4,770 | +2.69% | 2,559,800 | 2兆1716億 | +3.47% | 18.06 | 1.88 |
| 06/11 | 4,675 | 4,710 | 4,635 | 4,645 | -1.59% | 3,576,500 | 2兆1147億 | +0.98% | 17.59 | 1.83 |
| 06/10 | 4,765 | 4,800 | 4,705 | 4,720 | -0.94% | 1,520,500 | 2兆1489億 | +2.7% | 17.87 | 1.86 |
| 06/09 | 4,785 | 4,790 | 4,750 | 4,765 | +0.42% | 1,497,200 | 2兆1694億 | +3.84% | 18.04 | 1.88 |
| 06/08 | 4,690 | 4,780 | 4,670 | 4,745 | +2.15% | 2,335,000 | 2兆1603億 | +3.63% | 17.97 | 1.87 |
| 06/07 | 4,655 | 4,785 | 4,645 | 4,645 | 0% | 2,955,100 | 2兆1147億 | +1.57% | 17.59 | 1.83 |
| 06/04 | 4,630 | 4,665 | 4,605 | 4,645 | -0.21% | 805,500 | 2兆1147億 | +1.64% | 17.59 | 1.83 |
| 06/03 | 4,635 | 4,695 | 4,630 | 4,655 | +0.54% | 1,003,000 | 2兆1193億 | +2.02% | 17.62 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 5,720 572 10/23 | 2,580 258 4/1 | 23,829,700 238,297,000 4/22 | 赤字 | 赤字 | 3.43 | 1.55 | - | - | 赤字 3/31 |
| 2011年 3月期 | 5,560 556 4/30 | 3,090 309 3/16 | 27,512,700 275,127,000 3/16 | 14.88 | 8.27 | 2.97 | 1.65 | 2兆3561億 | 1兆3094億 | 10.89倍 3/31 |
| 2012年 3月期 | 4,580 458 5/11 | 2,890 289 9/12 | 8,229,000 82,290,000 9/6 | 607.43 | 383.29 | 2.7 | 1.7 | 1兆9408億 | 1兆2246億 | 482.76倍 3/30 |
| 2013年 3月期 | 4,880 488 3/12 | 2,340 234 9/6 | 11,588,100 115,881,000 1/25 | 154.04 | 73.86 | 2.51 | 1.2 | 2兆679億 | 9915億9887万 | 148.99倍 3/29 |
| 2014年 3月期 | 5,650 565 4/17 | 3,750 375 8/22 | 15,318,100 153,181,000 5/8 | 39.72 | 26.36 | 2.33 | 1.55 | 2兆3942億 | 1兆5891億 | 30.72倍 3/31 |
| 2015年 3月期 | 5,490 549 12/3 | 3,760 376 5/22 | 7,412,300 74,123,000 5/22 | 赤字 | 赤字 | 2.14 | 1.47 | 2兆3264億 | 1兆5933億 | 赤字 3/31 |
| 2016年 3月期 | 5,170 517 4/2 | 1,550 155 2/12 | 42,488,100 424,881,000 5/12 | 赤字 | 赤字 | 6.66 | 2 | 2兆1908億 | 6568億2831万 | 赤字 3/31 |
| 2017年 3月期 | 4,750 475 12/15 | 1,780 178 2/17 | 64,365,400 643,654,000 1/19 | 赤字 | 赤字 | -3.64 | -1.36 | 2兆128億 | 7542億9316万 | 赤字 3/31 |
| 2018年 3月期 | 3,470 347 10/19 347 10/16 | 1,930 193 4/14 | 35,068,200 350,682,000 7/31 | 2.13 | 1.18 | 2.89 | 1.61 | 1兆4704億 | 8178億5719万 | 1.89倍 3/30 |
| 2019年 3月期 | 3,980 11/15 | 2,840 284 5/11 284 4/20 | 20,087,900 200,879,000 6/13 | 2.42 | 1.73 | 1.48 | 1.06 | 2兆5953億 | 1兆8518億 | 2.15倍 3/29 |
| 2020年 3月期 | 4,030 1/16 | 1,982 3/23 | 12,442,400 2/28 | 赤字 | 赤字 | 1.94 | 0.96 | 1兆8336億 | 9018億1000万 | 赤字 3/31 |
| 2021年 3月期 | 4,010 3/22 | 2,301 4/2 | 34,389,900 2/25 | 15.96 | 9.16 | 1.56 | 0.9 | 1兆8256億 | 1兆469億 | 14.89倍 3/31 |
| 最新 | 4,780 2021/10/27 | 2,272,400 | 18.1 実績 | 1.79 実績 | 2兆697億 | - | ||||