PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 10.89倍
- 2012年3月30日
- 482.76倍
- 2013年3月29日
- 148.99倍
- 2014年3月31日
- 30.72倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 1.89倍
- 2019年3月29日
- 2.15倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 14.89倍
- 2022年3月31日
- 10.52倍
2022/08/31～2023/01/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 01/27 | 4,494 | 4,503 | 4,484 | 4,500 | -0.18% | 1,150,200 | 1兆9491億 | -1.19% | 10 | 1.56 |
| 01/26 | 4,530 | 4,540 | 4,497 | 4,508 | -0.68% | 1,271,300 | 1兆9525億 | -0.9% | 10.02 | 1.57 |
| 01/25 | 4,536 | 4,551 | 4,525 | 4,539 | -0.02% | 1,203,100 | 1兆9660億 | -0.13% | 10.09 | 1.58 |
| 01/24 | 4,507 | 4,615 | 4,492 | 4,540 | +1.23% | 2,457,100 | 1兆9664億 | -0.31% | 10.09 | 1.58 |
| 01/23 | 4,538 | 4,544 | 4,484 | 4,485 | -0.97% | 1,567,900 | 1兆9426億 | -1.6% | 9.97 | 1.56 |
| 01/20 | 4,512 | 4,542 | 4,504 | 4,529 | -0.29% | 1,064,700 | 1兆9616億 | -0.77% | 10.07 | 1.57 |
| 01/19 | 4,520 | 4,555 | 4,515 | 4,542 | -0.29% | 882,300 | 1兆9673億 | -0.61% | 10.1 | 1.58 |
| 01/18 | 4,540 | 4,573 | 4,522 | 4,555 | +0.84% | 1,010,900 | 1兆9729億 | -0.42% | 10.12 | 1.58 |
| 01/17 | 4,503 | 4,525 | 4,492 | 4,517 | +0.38% | 813,700 | 1兆9564億 | -1.25% | 10.04 | 1.57 |
| 01/16 | 4,526 | 4,536 | 4,495 | 4,500 | -1.27% | 931,300 | 1兆9491億 | -1.47% | 10 | 1.56 |
| 01/13 | 4,520 | 4,571 | 4,520 | 4,558 | +0.33% | 1,046,500 | 1兆9742億 | -0.13% | 10.13 | 1.58 |
| 01/12 | 4,552 | 4,577 | 4,528 | 4,543 | -0.33% | 921,800 | 1兆9677億 | -0.35% | 10.1 | 1.58 |
| 01/11 | 4,548 | 4,579 | 4,527 | 4,558 | +0.2% | 1,190,800 | 1兆9742億 | +0.07% | 10.13 | 1.58 |
| 01/10 | 4,593 | 4,609 | 4,537 | 4,549 | -1.22% | 1,241,300 | 1兆9703億 | -0.09% | 10.11 | 1.58 |
| 01/06 | 4,550 | 4,661 | 4,531 | 4,605 | +0.99% | 1,299,600 | 1兆9946億 | +1.05% | 10.24 | 1.6 |
| 01/05 | 4,563 | 4,595 | 4,548 | 4,560 | -0.07% | 1,629,500 | 1兆9751億 | 0% | 10.14 | 1.58 |
| 01/04 | 4,569 | 4,615 | 4,549 | 4,563 | -0.87% | 1,359,300 | 1兆9764億 | -0.07% | 10.14 | 1.58 |
| 2022 | ||||||||||
| 12/30 | 4,648 | 4,665 | 4,585 | 4,603 | -0.78% | 1,150,800 | 1兆9937億 | +0.66% | 10.23 | 1.6 |
| 12/29 | 4,631 | 4,659 | 4,589 | 4,639 | -0.9% | 1,118,800 | 2兆93億 | +1.35% | 10.31 | 1.61 |
| 12/28 | 4,638 | 4,704 | 4,608 | 4,681 | +0.99% | 1,611,600 | 2兆275億 | +2.16% | 10.4 | 1.63 |
| 12/27 | 4,639 | 4,650 | 4,621 | 4,635 | +0.17% | 848,900 | 2兆75億 | +1% | 10.3 | 1.61 |
| 12/26 | 4,621 | 4,634 | 4,600 | 4,627 | -0.06% | 885,700 | 2兆41億 | +0.61% | 10.28 | 1.61 |
| 12/23 | 4,600 | 4,651 | 4,588 | 4,630 | +2.09% | 2,908,100 | 2兆54億 | +0.48% | 10.29 | 1.61 |
| 12/22 | 4,370 | 4,681 | 4,349 | 4,535 | +4.25% | 4,743,000 | 1兆9642億 | -1.82% | 10.08 | 1.57 |
| 12/21 | 4,348 | 4,391 | 4,310 | 4,350 | -0.34% | 1,421,800 | 1兆8841億 | -6.09% | 9.67 | 1.51 |
| 12/20 | 4,450 | 4,458 | 4,328 | 4,365 | -1.33% | 2,722,300 | 1兆8906億 | -6.15% | 9.7 | 1.52 |
| 12/19 | 4,520 | 4,539 | 4,414 | 4,424 | -6.86% | 4,723,800 | 1兆9162億 | -5.27% | 9.83 | 1.54 |
| 12/16 | 4,792 | 4,810 | 4,698 | 4,750 | +2.11% | 4,585,300 | 2兆574億 | +1.26% | 10.56 | 1.65 |
| 12/15 | 4,605 | 4,675 | 4,602 | 4,652 | +0.58% | 832,800 | 2兆149億 | -1.02% | 10.34 | 1.62 |
| 12/14 | 4,670 | 4,678 | 4,609 | 4,625 | -1.07% | 1,047,600 | 2兆32億 | -1.83% | 10.28 | 1.61 |
| 12/13 | 4,690 | 4,703 | 4,668 | 4,675 | +0.71% | 1,083,100 | 2兆249億 | -1.1% | 10.39 | 1.62 |
| 12/12 | 4,567 | 4,657 | 4,547 | 4,642 | +1.95% | 2,109,000 | 2兆106億 | -2.17% | 10.32 | 1.61 |
| 12/09 | 4,431 | 4,560 | 4,417 | 4,553 | +4.4% | 2,946,500 | 1兆9720億 | -4.45% | 10.12 | 1.58 |
| 12/08 | 4,400 | 4,413 | 4,345 | 4,361 | -1.11% | 1,531,200 | 1兆8889億 | -8.94% | 9.69 | 1.51 |
| 12/07 | 4,419 | 4,442 | 4,390 | 4,410 | -0.7% | 1,314,600 | 1兆9101億 | -8.51% | 9.8 | 1.53 |
| 12/06 | 4,420 | 4,500 | 4,420 | 4,441 | +0.14% | 1,877,500 | 1兆9235億 | -8.45% | 9.87 | 1.54 |
| 12/05 | 4,506 | 4,535 | 4,422 | 4,435 | -1.73% | 2,016,500 | 1兆9209億 | -9.1% | 9.86 | 1.54 |
| 12/02 | 4,606 | 4,614 | 4,507 | 4,513 | -2.78% | 3,260,600 | 1兆9547億 | -8.01% | 10.03 | 1.57 |
| 12/01 | 4,663 | 4,676 | 4,627 | 4,642 | -1.02% | 1,569,600 | 2兆106億 | -5.92% | 10.32 | 1.61 |
| 11/30 | 4,701 | 4,701 | 4,640 | 4,690 | -0.38% | 2,724,500 | 2兆314億 | -5.44% | 10.42 | 1.63 |
| 11/29 | 4,676 | 4,723 | 4,668 | 4,708 | -0.65% | 1,796,200 | 2兆392億 | -5.61% | 10.46 | 1.63 |
| 11/28 | 4,771 | 4,779 | 4,714 | 4,739 | +0.7% | 2,041,900 | 2兆526億 | -5.48% | 10.53 | 1.65 |
| 11/25 | 4,725 | 4,740 | 4,706 | 4,706 | -1.18% | 1,274,100 | 2兆383億 | -6.63% | 10.46 | 1.63 |
| 11/24 | 4,875 | 4,900 | 4,650 | 4,762 | -1.98% | 3,797,300 | 2兆626億 | -6.06% | 10.58 | 1.65 |
| 11/22 | 4,888 | 4,914 | 4,857 | 4,858 | -0.49% | 1,137,600 | 2兆1041億 | -4.63% | 10.8 | 1.69 |
| 11/21 | 4,873 | 4,885 | 4,843 | 4,882 | +0.47% | 793,100 | 2兆1145億 | -4.59% | 10.85 | 1.7 |
| 11/18 | 4,909 | 4,927 | 4,831 | 4,859 | -0.59% | 2,771,200 | 2兆1046億 | -5.49% | 10.8 | 1.69 |
| 11/17 | 4,909 | 4,933 | 4,871 | 4,888 | +0.45% | 1,578,500 | 2兆1171億 | -5.4% | 10.86 | 1.7 |
| 11/16 | 4,818 | 4,964 | 4,742 | 4,866 | +0.75% | 3,797,300 | 2兆1076億 | -6.01% | 10.82 | 1.69 |
| 11/15 | 4,779 | 4,844 | 4,768 | 4,830 | -0.33% | 1,233,900 | 2兆920億 | -6.81% | 10.74 | 1.68 |
| 11/14 | 4,880 | 4,917 | 4,772 | 4,846 | -2.1% | 2,817,600 | 2兆989億 | -6.79% | 10.77 | 1.68 |
| 11/11 | 4,973 | 5,002 | 4,940 | 4,950 | -0.22% | 1,326,600 | 2兆1440億 | -4.97% | 11 | 1.72 |
| 11/10 | 4,925 | 4,965 | 4,917 | 4,961 | +0.38% | 1,001,600 | 2兆1487億 | -4.85% | 11.03 | 1.72 |
| 11/09 | 5,007 | 5,020 | 4,891 | 4,942 | -1.65% | 2,619,000 | 2兆1405億 | -5.29% | 10.98 | 1.72 |
| 11/08 | 5,070 | 5,078 | 5,011 | 5,025 | -1.82% | 2,278,500 | 2兆1765億 | -3.75% | 11.17 | 1.75 |
| 11/07 | 5,119 | 5,157 | 5,084 | 5,118 | -0.52% | 824,500 | 2兆2168億 | -2.07% | 11.38 | 1.78 |
| 11/04 | 5,176 | 5,268 | 5,129 | 5,145 | +0.12% | 1,416,800 | 2兆2284億 | -1.63% | 11.44 | 1.79 |
| 11/02 | 5,148 | 5,160 | 5,106 | 5,139 | -0.14% | 1,349,700 | 2兆2258億 | -1.74% | 11.42 | 1.78 |
| 11/01 | 5,162 | 5,189 | 5,145 | 5,146 | -0.68% | 568,600 | 2兆2289億 | -1.61% | 11.44 | 1.79 |
| 10/31 | 5,161 | 5,195 | 5,140 | 5,181 | +0.86% | 880,800 | 2兆2440億 | -0.96% | 11.52 | 1.8 |
| 10/28 | 5,130 | 5,143 | 5,092 | 5,137 | +0.31% | 2,415,100 | 2兆2250億 | -1.82% | 11.42 | 1.78 |
| 10/27 | 5,194 | 5,197 | 5,036 | 5,121 | -1.65% | 3,489,900 | 2兆2180億 | -2.08% | 11.38 | 1.78 |
| 10/26 | 5,275 | 5,315 | 5,155 | 5,207 | -1.66% | 3,265,700 | 2兆2553億 | -0.42% | 11.57 | 1.81 |
| 10/25 | 5,342 | 5,371 | 5,291 | 5,295 | -1.78% | 2,223,700 | 2兆2934億 | +1.38% | 11.77 | 1.84 |
| 10/24 | 5,389 | 5,409 | 5,361 | 5,391 | +0.73% | 1,227,100 | 2兆3350億 | +3.47% | 11.98 | 1.87 |
| 10/21 | 5,309 | 5,373 | 5,305 | 5,352 | -0.94% | 1,752,800 | 2兆3181億 | +3.06% | 11.9 | 1.86 |
| 10/20 | 5,389 | 5,420 | 5,381 | 5,403 | -0.33% | 1,197,700 | 2兆3402億 | +4.31% | 12.01 | 1.88 |
| 10/19 | 5,380 | 5,431 | 5,373 | 5,421 | +0.82% | 1,253,200 | 2兆3480億 | +4.94% | 12.05 | 1.88 |
| 10/18 | 5,432 | 5,446 | 5,315 | 5,377 | -1.07% | 2,647,400 | 2兆3289億 | +4.39% | 11.95 | 1.87 |
| 10/17 | 5,506 | 5,531 | 5,333 | 5,435 | -1.13% | 3,603,600 | 2兆3541億 | +5.82% | 12.08 | 1.89 |
| 10/14 | 5,547 | 5,575 | 5,496 | 5,497 | -0.27% | 3,136,100 | 2兆3809億 | +7.45% | 12.22 | 1.91 |
| 10/13 | 5,600 | 5,616 | 5,461 | 5,512 | +7.38% | 8,582,700 | 2兆3874億 | +8.16% | 12.25 | 1.91 |
| 10/12 | 5,084 | 5,193 | 5,042 | 5,133 | +2.33% | 2,458,800 | 2兆2232億 | +1.12% | 11.41 | 1.78 |
| 10/11 | 5,147 | 5,160 | 4,990 | 5,016 | -3.96% | 2,411,700 | 2兆1726億 | -1.14% | 11.15 | 1.74 |
| 10/07 | 5,095 | 5,249 | 5,095 | 5,223 | +2.31% | 2,240,900 | 2兆2622億 | +2.9% | 11.61 | 1.81 |
| 10/06 | 5,067 | 5,133 | 5,061 | 5,105 | +0.69% | 1,595,500 | 2兆2111億 | +0.61% | 11.35 | 1.77 |
| 10/05 | 5,107 | 5,134 | 5,059 | 5,070 | +0.02% | 1,173,500 | 2兆1960億 | -0.16% | 11.27 | 1.76 |
| 10/04 | 5,098 | 5,131 | 5,050 | 5,069 | +1.02% | 1,549,000 | 2兆1955億 | -0.24% | 11.27 | 1.76 |
| 10/03 | 5,099 | 5,131 | 4,942 | 5,018 | -2.53% | 2,479,700 | 2兆1734億 | -1.36% | 11.15 | 1.74 |
| 09/30 | 5,169 | 5,199 | 5,133 | 5,148 | -1.27% | 1,879,400 | 2兆2297億 | +1.02% | 11.44 | 1.79 |
| 09/29 | 5,140 | 5,237 | 5,130 | 5,214 | +1.68% | 1,850,100 | 2兆2583億 | +2.3% | 11.59 | 1.81 |
| 09/28 | 5,101 | 5,137 | 5,075 | 5,128 | -0.47% | 1,367,800 | 2兆2211億 | +0.63% | 11.4 | 1.78 |
| 09/27 | 5,183 | 5,255 | 5,145 | 5,152 | -0.37% | 1,441,000 | 2兆2315億 | +1% | 11.45 | 1.79 |
| 09/26 | 5,159 | 5,201 | 5,109 | 5,171 | -0.5% | 1,888,700 | 2兆2397億 | +1.27% | 11.49 | 1.8 |
| 09/22 | 5,135 | 5,225 | 5,094 | 5,197 | +2.22% | 1,869,100 | 2兆2510億 | +1.72% | 11.55 | 1.8 |
| 09/21 | 5,134 | 5,167 | 5,065 | 5,084 | -0.33% | 1,240,100 | 2兆2020億 | -0.57% | 11.3 | 1.77 |
| 09/20 | 5,120 | 5,139 | 5,032 | 5,101 | +0.97% | 1,485,200 | 2兆2094億 | -0.31% | 11.34 | 1.77 |
| 09/16 | 4,950 | 5,072 | 4,946 | 5,052 | +1.43% | 2,220,400 | 2兆1882億 | -1.35% | 11.23 | 1.75 |
| 09/15 | 4,970 | 5,015 | 4,962 | 4,981 | +0.34% | 552,100 | 2兆1574億 | -2.89% | 11.07 | 1.73 |
| 09/14 | 4,941 | 4,985 | 4,923 | 4,964 | -1.19% | 926,000 | 2兆1500億 | -3.41% | 11.03 | 1.72 |
| 09/13 | 5,039 | 5,046 | 5,008 | 5,024 | -0.46% | 557,800 | 2兆1760億 | -2.5% | 11.17 | 1.74 |
| 09/12 | 5,098 | 5,098 | 5,032 | 5,047 | -0.04% | 571,900 | 2兆1860億 | -2.32% | 11.22 | 1.75 |
| 09/09 | 5,010 | 5,063 | 5,007 | 5,049 | +0.9% | 1,224,000 | 2兆1869億 | -2.49% | 11.22 | 1.75 |
| 09/08 | 5,010 | 5,038 | 4,983 | 5,004 | +1.28% | 970,100 | 2兆1674億 | -3.55% | 11.12 | 1.74 |
| 09/07 | 4,955 | 4,969 | 4,906 | 4,941 | -0.98% | 895,300 | 2兆1401億 | -4.98% | 10.98 | 1.72 |
| 09/06 | 5,023 | 5,036 | 4,980 | 4,990 | -0.66% | 1,139,700 | 2兆1613億 | -4.33% | 11.09 | 1.73 |
| 09/05 | 5,048 | 5,056 | 5,006 | 5,023 | -1.01% | 1,248,900 | 2兆1756億 | -4.01% | 11.16 | 1.74 |
| 09/02 | 5,098 | 5,099 | 5,035 | 5,074 | -0.18% | 1,217,100 | 2兆1977億 | -3.32% | 11.28 | 1.76 |
| 09/01 | 5,118 | 5,120 | 5,082 | 5,083 | -1.63% | 1,044,700 | 2兆2016億 | -3.37% | 11.3 | 1.77 |
| 08/31 | 5,177 | 5,188 | 5,142 | 5,167 | -0.63% | 1,251,300 | 2兆2380億 | -1.97% | 11.48 | 1.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 5,720 572 10/23 | 2,580 258 4/1 | 23,829,700 238,297,000 4/22 | 赤字 | 赤字 | 3.43 | 1.55 | - | - | 赤字 3/31 |
| 2011年 3月期 | 5,560 556 4/30 | 3,090 309 3/16 | 27,512,700 275,127,000 3/16 | 14.88 | 8.27 | 2.97 | 1.65 | 2兆3561億 | 1兆3094億 | 10.89倍 3/31 |
| 2012年 3月期 | 4,580 458 5/11 | 2,890 289 9/12 | 8,229,000 82,290,000 9/6 | 607.43 | 383.29 | 2.7 | 1.7 | 1兆9408億 | 1兆2246億 | 482.76倍 3/30 |
| 2013年 3月期 | 4,880 488 3/12 | 2,340 234 9/6 | 11,588,100 115,881,000 1/25 | 154.04 | 73.86 | 2.51 | 1.2 | 2兆679億 | 9915億9887万 | 148.99倍 3/29 |
| 2014年 3月期 | 5,650 565 4/17 | 3,750 375 8/22 | 15,318,100 153,181,000 5/8 | 39.72 | 26.36 | 2.33 | 1.55 | 2兆3942億 | 1兆5891億 | 30.72倍 3/31 |
| 2015年 3月期 | 5,490 549 12/3 | 3,760 376 5/22 | 7,412,300 74,123,000 5/22 | 赤字 | 赤字 | 2.14 | 1.47 | 2兆3264億 | 1兆5933億 | 赤字 3/31 |
| 2016年 3月期 | 5,170 517 4/2 | 1,550 155 2/12 | 42,488,100 424,881,000 5/12 | 赤字 | 赤字 | 6.66 | 2 | 2兆1908億 | 6568億2831万 | 赤字 3/31 |
| 2017年 3月期 | 4,750 475 12/15 | 1,780 178 2/17 | 64,365,400 643,654,000 1/19 | 赤字 | 赤字 | -3.64 | -1.36 | 2兆128億 | 7542億9316万 | 赤字 3/31 |
| 2018年 3月期 | 3,470 347 10/19 347 10/16 | 1,930 193 4/14 | 35,068,200 350,682,000 7/31 | 2.13 | 1.18 | 2.89 | 1.61 | 1兆4704億 | 8178億5719万 | 1.89倍 3/30 |
| 2019年 3月期 | 3,980 11/15 | 2,840 284 5/11 284 4/20 | 20,087,900 200,879,000 6/13 | 2.42 | 1.73 | 1.48 | 1.06 | 2兆5953億 | 1兆8518億 | 2.15倍 3/29 |
| 2020年 3月期 | 4,030 1/16 | 1,982 3/23 | 12,442,400 2/28 | 赤字 | 赤字 | 1.94 | 0.96 | 1兆8336億 | 9018億1000万 | 赤字 3/31 |
| 2021年 3月期 | 4,010 3/22 | 2,301 4/2 | 34,389,900 2/25 | 15.96 | 9.16 | 1.56 | 0.9 | 1兆8256億 | 1兆469億 | 14.89倍 3/31 |
| 2022年 3月期 | 5,245 11/5 | 3,825 4/6 | 25,646,900 4/8 | 11.87 | 8.65 | 1.88 | 1.37 | 2兆2710億 | 1兆7414億 | 10.52倍 3/31 |
| 最新 | 4,500 2023/1/27 | 1,150,200 | 10 実績 | 1.56 実績 | 1兆9491億 | - | ||||