時価総額
- 2010年3月31日
- 324億7014万
- 2011年3月31日
- 375億3429万
- 2012年3月30日
- 268億1020万
- 2013年3月29日
- 241億2918万
- 2014年3月31日
- 240億9167万
- 2015年3月31日
- 316億7327万
- 2016年3月31日
- 227億4974万
- 2017年3月31日
- 483億2231万
- 2018年3月30日
- 541億1763万
- 2019年3月29日
- 402億35万
- 2020年3月31日
- 284億2153万
- 2021年3月31日
- 387億7480万
- 2022年3月31日
- 375億4664万
- 2023年3月31日
- 444億3566万
- 2024年3月29日
- 913億5023万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 6,290 | 6,300 | 6,110 | 6,230 | -0.32% | 179,900 | 1855億8623万 | +10.72% | 17.58 | 2.27 |
| 05/01 | 6,180 | 6,330 | 6,110 | 6,250 | +2.8% | 268,100 | 1861億8201万 | +10.91% | 17.63 | 2.28 |
| 04/30 | 5,960 | 6,110 | 5,890 | 6,080 | +3.4% | 202,800 | 1811億1786万 | +7.71% | 17.15 | 2.22 |
| 04/28 | 5,970 | 6,070 | 5,850 | 5,880 | +0.17% | 194,100 | 1751億6003万 | +3.87% | 16.59 | 2.15 |
| 04/25 | 5,900 | 6,130 | 5,870 | 5,870 | +1.21% | 324,000 | 1748億6214万 | +3.16% | 16.56 | 2.14 |
| 04/24 | 5,990 | 6,020 | 5,800 | 5,800 | -0.68% | 220,600 | 1727億7690万 | +1.26% | 16.36 | 2.12 |
| 04/23 | 5,880 | 5,910 | 5,760 | 5,840 | +1.92% | 181,000 | 1739億6847万 | +1.09% | 16.48 | 2.13 |
| 04/22 | 5,690 | 5,810 | 5,670 | 5,730 | +0.35% | 166,500 | 1706億9166万 | -1.39% | 16.17 | 2.09 |
| 04/21 | 5,640 | 5,750 | 5,520 | 5,710 | -0.52% | 243,400 | 1700億9588万 | -2.53% | 16.11 | 2.08 |
| 04/18 | 5,670 | 5,820 | 5,600 | 5,740 | -0.35% | 204,700 | 1709億8956万 | -2.55% | 16.19 | 2.09 |
| 04/17 | 5,470 | 5,780 | 5,440 | 5,760 | +8.68% | 432,800 | 1715億8534万 | -2.55% | 16.25 | 2.1 |
| 04/16 | 5,600 | 5,620 | 5,260 | 5,300 | -5.36% | 275,000 | 1578億8234万 | -10.62% | 14.95 | 1.93 |
| 04/15 | 5,450 | 5,650 | 5,450 | 5,600 | +3.32% | 247,300 | 1668億1908万 | -6.06% | 15.8 | 2.04 |
| 04/14 | 5,410 | 5,570 | 5,400 | 5,420 | +1.88% | 215,700 | 1614億5704万 | -9.5% | 15.29 | 1.98 |
| 04/11 | 5,250 | 5,430 | 5,030 | 5,320 | -2.39% | 395,300 | 1584億7812万 | -11.94% | 15.01 | 1.94 |
| 04/10 | 5,450 | 5,450 | 5,220 | 5,450 | +14.74% | 389,300 | 1623億5071万 | -10.77% | 15.38 | 1.99 |
| 04/09 | 4,960 | 4,985 | 4,590 | 4,750 | -6.13% | 580,200 | 1414億9832万 | -22.63% | 13.4 | 1.73 |
| 04/08 | 4,985 | 5,060 | 4,920 | 5,060 | +16.19% | 278,700 | 1507億3295万 | -18.22% | 14.28 | 1.85 |
| 04/07 | 4,360 | 4,675 | 4,260 | 4,355 | -16.09% | 409,300 | 1297億3162万 | -30% | 12.29 | 1.59 |
| 04/04 | 5,310 | 5,330 | 4,960 | 5,190 | -6.49% | 431,700 | 1546億554万 | -17.37% | 14.64 | 1.89 |
| 04/03 | 5,590 | 5,690 | 5,450 | 5,550 | -5.77% | 350,700 | 1653億2962万 | -12.07% | 15.66 | 2.03 |
| 04/02 | 5,700 | 5,920 | 5,620 | 5,890 | +4.43% | 281,600 | 1754億5792万 | -6.88% | 16.62 | 2.15 |
| 04/01 | 6,020 | 6,020 | 5,600 | 5,640 | -5.69% | 326,600 | 1680億1064万 | -10.89% | 15.91 | 2.06 |
| 03/31 | 6,050 | 6,210 | 5,980 | 5,980 | -4.93% | 280,400 | 1781億3894万 | -5.77% | 16.87 | 2.18 |
| 03/28 | 6,340 | 6,510 | 6,160 | 6,290 | -2.18% | 233,000 | 1873億7357万 | -1.04% | 17.75 | 2.3 |
| 03/27 | 6,410 | 6,470 | 6,340 | 6,430 | -0.92% | 194,900 | 1915億4405万 | +1.08% | 18.14 | 2.35 |
| 03/26 | 6,610 | 6,610 | 6,460 | 6,490 | +0.31% | 136,600 | 1933億3140万 | +1.74% | 18.31 | 2.37 |
| 03/25 | 6,760 | 6,770 | 6,470 | 6,470 | -2.27% | 175,800 | 1927億3561万 | +1.39% | 18.25 | 2.36 |
| 03/24 | 6,890 | 7,000 | 6,620 | 6,620 | -2.79% | 178,800 | 1972億398万 | +4.04% | 18.68 | 2.42 |
| 03/21 | 6,980 | 7,040 | 6,800 | 6,810 | -3.13% | 271,800 | 2028億6392万 | +7.35% | 19.21 | 2.49 |
| 03/19 | 6,760 | 7,030 | 6,700 | 7,030 | +5.08% | 330,000 | 2094億1752万 | +11.34% | 19.83 | 2.57 |
| 03/18 | 6,920 | 6,970 | 6,600 | 6,690 | -3.04% | 343,000 | 1992億8922万 | +6.43% | 18.87 | 2.44 |
| 03/17 | 6,620 | 6,930 | 6,520 | 6,900 | +5.83% | 511,400 | 2055億4494万 | +9.87% | 19.47 | 2.52 |
| 03/14 | 6,300 | 6,530 | 6,240 | 6,520 | +4.15% | 256,400 | 1942億2507万 | +3.81% | 18.39 | 2.38 |
| 03/13 | 6,270 | 6,390 | 6,100 | 6,260 | +0.32% | 339,900 | 1864億7990万 | -0.54% | 17.66 | 2.28 |
| 03/12 | 5,980 | 6,300 | 5,890 | 6,240 | +2.97% | 392,800 | 1858億8412万 | -1.27% | 17.6 | 2.28 |
| 03/11 | 6,050 | 6,220 | 5,940 | 6,060 | -4.11% | 393,900 | 1805億2207万 | -4.48% | 17.1 | 2.21 |
| 03/10 | 6,610 | 6,780 | 6,300 | 6,320 | -5.81% | 391,300 | 1882億6725万 | -0.97% | 17.83 | 2.31 |
| 03/07 | 6,890 | 7,080 | 6,690 | 6,710 | -4.01% | 622,100 | 1998億8500万 | +4.66% | 18.93 | 2.45 |
| 03/06 | 6,620 | 7,200 | 6,610 | 6,990 | +12.02% | 1,104,600 | 2082億2596万 | +8.91% | 19.72 | 2.55 |
| 03/05 | 5,970 | 6,400 | 5,960 | 6,240 | +4.87% | 669,700 | 1858億8412万 | -2.53% | 17.6 | 2.28 |
| 03/04 | 5,810 | 5,950 | 5,710 | 5,950 | +0.68% | 261,600 | 1772億4527万 | -7.25% | 16.79 | 2.17 |
| 03/03 | 6,000 | 6,000 | 5,860 | 5,910 | +1.2% | 185,500 | 1760億5371万 | -8.29% | 16.67 | 2.16 |
| 02/28 | 5,900 | 5,970 | 5,800 | 5,840 | -2.18% | 222,400 | 1739億6847万 | -9.83% | 16.48 | 2.13 |
| 02/27 | 6,140 | 6,200 | 5,890 | 5,970 | +1.7% | 250,200 | 1778億4105万 | -8.27% | 16.84 | 2.18 |
| 02/26 | 5,940 | 5,980 | 5,710 | 5,870 | -2.17% | 274,400 | 1748億6214万 | -10% | 16.56 | 2.14 |
| 02/25 | 6,000 | 6,080 | 5,900 | 6,000 | -1.15% | 168,600 | 1787億3473万 | -8.09% | 16.93 | 2.19 |
| 02/21 | 6,160 | 6,170 | 5,970 | 6,070 | -2.25% | 230,700 | 1808億1997万 | -6.96% | 17.12 | 2.22 |
| 02/20 | 6,340 | 6,440 | 6,150 | 6,210 | -3.42% | 224,200 | 1849億9044万 | -4.64% | 17.52 | 2.27 |
| 02/19 | 6,670 | 6,670 | 6,210 | 6,430 | -6.4% | 521,400 | 1915億4405万 | -0.99% | 18.14 | 2.35 |
| 02/18 | 6,600 | 6,930 | 6,520 | 6,870 | +5.05% | 417,400 | 2046億5126万 | +6.18% | 19.38 | 2.51 |
| 02/17 | 6,120 | 6,550 | 6,090 | 6,540 | +8.46% | 293,400 | 1948億2085万 | +1.65% | 18.45 | 2.39 |
| 02/14 | 6,030 | 6,090 | 5,960 | 6,030 | -1.63% | 276,000 | 1796億2840万 | -5.93% | 17.01 | 2.2 |
| 02/13 | 6,210 | 6,260 | 6,090 | 6,130 | +0.99% | 219,800 | 1826億731万 | -4.41% | 17.29 | 2.24 |
| 02/12 | 6,280 | 6,280 | 6,070 | 6,070 | -4.26% | 329,000 | 1808億1997万 | -5.3% | 17.12 | 2.22 |
| 02/10 | 6,580 | 6,710 | 6,280 | 6,340 | -3.06% | 382,600 | 1888億6303万 | -1.08% | 17.89 | 2.31 |
| 02/07 | 6,710 | 6,830 | 6,340 | 6,540 | -5.35% | 959,700 | 1948億2085万 | +2% | 18.45 | 2.39 |
| 02/06 | 6,750 | 6,970 | 6,720 | 6,910 | +0.88% | 393,200 | 2058億4283万 | +7.73% | 19.49 | 2.52 |
| 02/05 | 6,900 | 6,930 | 6,750 | 6,850 | -0.87% | 253,600 | 2040億5548万 | +7.01% | 19.33 | 2.5 |
| 02/04 | 6,950 | 7,030 | 6,870 | 6,910 | +0.88% | 189,000 | 2058億4283万 | +8.14% | 19.49 | 2.52 |
| 02/03 | 6,960 | 7,070 | 6,840 | 6,850 | -2.28% | 238,000 | 2040億5548万 | +7.42% | 19.33 | 2.5 |
| 01/31 | 7,010 | 7,100 | 6,990 | 7,010 | -0.43% | 227,600 | 2088億2174万 | +9.94% | 19.78 | 2.56 |
| 01/30 | 6,780 | 7,340 | 6,780 | 7,040 | +2.33% | 618,600 | 2097億1541万 | +10.62% | 19.86 | 2.57 |
| 01/29 | 6,620 | 6,930 | 6,600 | 6,880 | +4.24% | 264,000 | 2049億4915万 | +8.36% | 19.41 | 2.51 |
| 01/28 | 6,460 | 6,630 | 6,380 | 6,600 | +0.61% | 236,100 | 1966億820万 | +4.12% | 18.62 | 2.41 |
| 01/27 | 6,780 | 6,830 | 6,500 | 6,560 | -1.8% | 318,100 | 1954億1664万 | +3.57% | 18.51 | 2.39 |
| 01/24 | 6,800 | 6,830 | 6,610 | 6,680 | -0.74% | 324,000 | 1989億9133万 | +5.53% | 18.85 | 2.44 |
| 01/23 | 6,670 | 6,810 | 6,550 | 6,730 | +1.82% | 473,800 | 2004億8079万 | +6.59% | 18.99 | 2.46 |
| 01/22 | 6,380 | 6,710 | 6,350 | 6,610 | +4.59% | 406,400 | 1969億609万 | +4.95% | 18.65 | 2.41 |
| 01/21 | 6,380 | 6,450 | 6,160 | 6,320 | +4.98% | 460,000 | 1882億6725万 | +0.8% | 17.83 | 2.31 |
| 01/20 | 6,000 | 6,190 | 5,970 | 6,020 | +2.03% | 253,100 | 1793億3051万 | -3.45% | 16.98 | 2.2 |
| 01/17 | 5,710 | 5,960 | 5,650 | 5,900 | +2.08% | 209,000 | 1757億5581万 | -5.07% | 16.65 | 2.15 |
| 01/16 | 5,800 | 5,830 | 5,690 | 5,780 | +0.52% | 202,500 | 1721億8112万 | -7.01% | 16.31 | 2.11 |
| 01/15 | 5,800 | 5,830 | 5,610 | 5,750 | -1.54% | 274,800 | 1712億8745万 | -7.65% | 16.22 | 2.1 |
| 01/14 | 5,970 | 6,030 | 5,780 | 5,840 | -2.01% | 183,800 | 1739億6847万 | -6.35% | 16.48 | 2.13 |
| 01/10 | 5,910 | 6,040 | 5,910 | 5,960 | +0.51% | 149,100 | 1775億4316万 | -4.58% | 16.81 | 2.18 |
| 01/09 | 6,120 | 6,170 | 5,880 | 5,930 | -3.1% | 224,900 | 1766億4949万 | -5% | 16.73 | 2.16 |
| 01/08 | 6,000 | 6,290 | 5,960 | 6,120 | +1.16% | 272,500 | 1823億942万 | -1.86% | 17.27 | 2.23 |
| 01/07 | 6,120 | 6,220 | 6,020 | 6,050 | 0% | 215,800 | 1802億2418万 | -2.73% | 17.07 | 2.21 |
| 01/06 | 6,510 | 6,530 | 6,030 | 6,050 | -5.76% | 278,900 | 1802億2418万 | -2.47% | 17.07 | 2.21 |
| 2024 | ||||||||||
| 12/30 | 6,550 | 6,550 | 6,190 | 6,420 | -2.58% | 244,100 | 1912億4616万 | +3.75% | 18.11 | 2.34 |
| 12/27 | 6,600 | 6,620 | 6,460 | 6,590 | +0.3% | 166,600 | 1963億1031万 | +7% | 18.59 | 2.41 |
| 12/26 | 6,600 | 6,630 | 6,500 | 6,570 | -0.3% | 181,200 | 1957億1453万 | +7.13% | 18.54 | 2.4 |
| 12/25 | 6,480 | 6,590 | 6,400 | 6,590 | +0.3% | 264,400 | 1963億1031万 | +7.98% | 18.59 | 2.41 |
| 12/24 | 6,840 | 6,860 | 6,550 | 6,570 | -3.95% | 242,100 | 1957億1453万 | +8.02% | 18.54 | 2.4 |
| 12/23 | 6,890 | 7,010 | 6,800 | 6,840 | +1.94% | 333,500 | 2037億5759万 | +12.91% | 19.3 | 2.5 |
| 12/20 | 6,660 | 6,810 | 6,560 | 6,710 | +0.75% | 205,500 | 1998億8500万 | +11.33% | 18.93 | 2.45 |
| 12/19 | 6,530 | 6,760 | 6,410 | 6,660 | +0.45% | 232,500 | 1983億9555万 | +10.74% | 18.79 | 2.43 |
| 12/18 | 6,460 | 6,680 | 6,410 | 6,630 | +2.31% | 226,500 | 1975億187万 | +10.54% | 18.7 | 2.42 |
| 12/17 | 6,510 | 6,590 | 6,430 | 6,480 | +0.47% | 221,700 | 1930億3351万 | +8.34% | 18.28 | 2.36 |
| 12/16 | 6,170 | 6,490 | 6,110 | 6,450 | +2.87% | 215,700 | 1921億3983万 | +7.86% | 18.2 | 2.35 |
| 12/13 | 6,310 | 6,420 | 6,200 | 6,270 | -0.95% | 353,200 | 1867億7779万 | +4.87% | 17.69 | 2.29 |
| 12/12 | 6,010 | 6,420 | 5,960 | 6,330 | +6.93% | 467,200 | 1885億6514万 | +5.87% | 17.86 | 2.31 |
| 12/11 | 5,480 | 5,940 | 5,480 | 5,920 | +8.82% | 432,700 | 1763億5160万 | -0.44% | 16.7 | 2.16 |
| 12/10 | 5,540 | 5,610 | 5,400 | 5,440 | -1.45% | 278,500 | 1620億5282万 | -8.17% | 15.35 | 1.99 |
| 12/09 | 5,960 | 6,010 | 5,510 | 5,520 | -6.76% | 376,100 | 1644億3595万 | -6.57% | 15.57 | 2.01 |
| 12/06 | 6,190 | 6,200 | 5,890 | 5,920 | -2.15% | 271,600 | 1763億5160万 | +0.54% | 16.7 | 2.16 |
| 12/05 | 6,050 | 6,150 | 6,010 | 6,050 | +1.17% | 153,400 | 1802億2418万 | +3.21% | 17.07 | 2.21 |
| 12/04 | 6,130 | 6,220 | 5,930 | 5,980 | -2.13% | 196,200 | 1781億3894万 | +2.64% | 16.87 | 2.18 |
| 12/03 | 5,890 | 6,160 | 5,890 | 6,110 | +4.44% | 223,700 | 1820億1153万 | +5.56% | 17.24 | 2.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,395 279 9/11 | 845 169 12/21 | 969,800 4,849,000 8/28 | - | - | 324億7014万 3/31 |
| 2011年 3月期 | 1,595 319 1/11 | 715 143 3/15 | 7,687,600 38,438,000 1/6 | 475億1364万 | 212億9922万 | 375億3429万 3/31 |
| 2012年 3月期 | 1,415 283 6/17 | 765 153 12/27 | 2,593,800 12,969,000 4/26 | 421億5160万 | 227億8867万 | 268億1020万 3/30 |
| 2013年 3月期 | 980 196 1/7 | 655 131 10/31 131 10/30 | 576,000 2,880,000 4/26 | 291億9333万 | 195億1187万 | 241億2918万 3/29 |
| 2014年 3月期 | 1,045 209 5/22 | 730 146 9/2 | 1,854,200 9,271,000 12/3 | 311億2963万 | 217億4605万 | 240億9167万 3/31 |
| 2015年 3月期 | 1,450 290 3/2 | 725 145 10/21 | 8,418,600 42,093,000 3/2 | 431億9422万 | 215億9711万 | 316億7327万 3/31 |
| 2016年 3月期 | 1,310 262 6/16 262 6/15 | 680 136 2/12 | 952,400 4,762,000 5/12 | 390億2375万 | 202億5660万 | 227億4974万 3/31 |
| 2017年 3月期 | 1,665 333 3/13 | 685 137 4/8 | 698,200 3,491,000 10/25 | 495億9888万 | 204億554万 | 483億2231万 3/31 |
| 2018年 3月期 | 2,590 518 1/26 | 1,360 272 4/17 272 4/13 | 1,747,000 8,735,000 11/7 | 771億5382万 | 405億1320万 | 541億1763万 3/30 |
| 2019年 3月期 | 2,430 486 5/22 | 1,135 12/25 | 1,165,000 5,825,000 5/11 | 723億8756万 | 338億1065万 | 402億35万 3/29 |
| 2020年 3月期 | 1,626 4/15 | 793 3/13 | 432,800 5/14 | 484億3711万 | 236億2277万 | 284億2153万 3/31 |
| 2021年 3月期 | 1,574 1/14 | 831 4/6 | 501,700 11/5 | 468億8807万 | 247億5476万 | 387億7480万 3/31 |
| 2022年 3月期 | 1,572 4/26 | 1,120 8/20 | 1,059,600 10/22 | 468億2849万 | 333億6381万 | 375億4664万 3/31 |
| 2023年 3月期 | 1,804 3/9 3/8 | 1,217 4/27 | 480,200 11/8 | 537億3957万 | 362億5336万 | 444億3566万 3/31 |
| 2024年 3月期 | 3,245 3/29 | 1,490 8/23 8/22 | 547,900 11/7 | 966億6570万 | 443億8579万 | 913億5023万 3/29 |
| 最新 | 6,230 2025/5/2 | 179,900 | 1855億8623万 | |||