| 2026 |
| 04/01 | 11,020 | 11,380 | 10,780 | 11,360 | +9.55% | 163,100 | 3384億442万 | -4.9% |
| 03/31 | 10,270 | 10,820 | 10,150 | 10,370 | -3.62% | 192,700 | 3089億1319万 | -13.41% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,450株（0.54%）+0.04% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,907株（0.5%）再IN |
| 03/30 | 10,700 | 10,850 | 10,510 | 10,760 | -6.27% | 181,000 | 3205億3095万 | -10.65% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,184株（0.5%）再IN |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 185,601株（0.62%）+0.05% |
| 03/27 | 11,660 | 11,690 | 11,170 | 11,480 | -4.01% | 167,200 | 3419億7912万 | -5.01% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 180,433株（0.6%）+0.01% |
| 03/26 | 12,210 | 12,380 | 11,850 | 11,960 | -2.05% | 95,600 | 3562億7789万 | -1.1% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 178,633株（0.59%）-0.01% |
| 03/25 | 12,140 | 12,440 | 12,040 | 12,210 | +4.27% | 141,400 | 3637億2517万 | +1.21% |
| 03/24 | 12,100 | 12,100 | 11,500 | 11,710 | +0.95% | 153,400 | 3488億3061万 | -2.68% |
| 03/23 | 11,800 | 12,000 | 11,460 | 11,600 | -7.13% | 241,700 | 3455億5381万 | -3.45% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,384株（0.48%）-0.56%義務消失 |
| 03/19 | 12,680 | 12,830 | 12,490 | 12,490 | -3.7% | 170,000 | 3720億6613万 | +3.95% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,392株（1.04%）+0.02% |
| 03/18 | 12,700 | 13,030 | 12,530 | 12,970 | +3.84% | 147,300 | 3863億6491万 | +8.35% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 172,701株（0.57%）-0.04% |
| 03/17 | 13,180 | 13,260 | 12,400 | 12,490 | -3.92% | 272,200 | 3720億6613万 | +4.88% |
| 03/17 | （空売り報告）Nomura International plc 169,866株（0.57%）-0.03% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,092株（1.02%）+0.03% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 181,901株（0.61%）+0.07% |
| 03/16 | 12,960 | 13,180 | 12,660 | 13,000 | +2.69% | 282,100 | 3872億5858万 | +9.78% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 297,292株（0.99%）+0.01% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 162,301株（0.54%）再IN |
| 03/13 | 11,530 | 12,810 | 11,500 | 12,660 | +2.51% | 387,600 | 3771億3028万 | +7.73% |
| 03/13 | （空売り報告）Nomura International plc 179,397株（0.6%）+0.06% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 181,433株（0.6%）再IN |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 292,492株（0.98%）+0.04% |
| 03/12 | 11,250 | 12,420 | 11,120 | 12,350 | +8.05% | 451,800 | 3678億9565万 | +5.56% |
| 03/12 | （空売り報告）Nomura International plc 163,602株（0.54%）再IN |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 280,392株（0.94%）+0.05% |
| 03/11 | 11,290 | 11,610 | 11,230 | 11,430 | +4.77% | 154,600 | 3404億8966万 | -1.85% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 265,792株（0.89%）+0.01% |
| 03/10 | 10,960 | 11,250 | 10,810 | 10,910 | +2.15% | 190,300 | 3249億9932万 | -5.98% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 263,592株（0.88%）+0.01% |
| 03/09 | 10,460 | 10,750 | 10,220 | 10,680 | -8.01% | 341,500 | 3181億4782万 | -7.81% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,092株（0.87%）+0.14% |
| 03/06 | （5%ルール）Capital Research and Management Company（4.36%）キャピタル・インターナショナル（0.11%） |
| 03/06 | 11,090 | 11,620 | 10,880 | 11,610 | +2.02% | 215,300 | 3458億5170万 | +0.16% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,392株（0.73%）+0.03% |
| 03/05 | 11,770 | 11,890 | 11,260 | 11,380 | +1.07% | 312,100 | 3390億20万 | -1.51% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 210,892株（0.7%）-0.02% |
| 03/04 | 11,680 | 12,060 | 11,090 | 11,260 | -8.31% | 332,800 | 3354億2551万 | -2.29% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,992株（0.72%）-0.01% |
| 03/03 | 13,100 | 13,310 | 12,220 | 12,280 | -7.32% | 224,300 | 3658億1041万 | +6.84% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,892株（0.73%）-0.03% |
| 03/02 | 12,740 | 13,350 | 12,740 | 13,250 | +0.53% | 158,300 | 3947億586万 | +15.88% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 228,004株（0.76%）+0.01% |
| 02/27 | 12,830 | 13,220 | 12,680 | 13,180 | +2.73% | 178,800 | 3926億2062万 | +16.16% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,504株（0.75%）-0.01% |
| 02/26 | 12,690 | 13,100 | 12,600 | 12,830 | +3.38% | 271,000 | 3821億9443万 | +13.9% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 228,204株（0.76%）+0.02% |
| 02/25 | 12,350 | 12,470 | 12,040 | 12,410 | +2.31% | 176,800 | 3696億8300万 | +10.95% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,120株（0.74%）-0.02% |
| 02/24 | 12,130 | 12,450 | 12,030 | 12,130 | +0.92% | 196,900 | 3613億4204万 | +8.94% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 227,520株（0.76%）-0.02% |
| 02/20 | 11,890 | 12,250 | 11,890 | 12,020 | +1.43% | 180,300 | 3580億6524万 | +8.35% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,920株（0.78%）-0.01% |
| 02/19 | （IR情報）16:00 代表取締役及び役員の異動に関するお知らせ |
| 02/19 | 11,670 | 12,080 | 11,620 | 11,850 | +1.54% | 159,500 | 3530億109万 | +7.28% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,720株（0.79%）-0.02% |
| 02/18 | 11,480 | 11,910 | 11,420 | 11,670 | +3.92% | 189,600 | 3476億3905万 | +6.13% |
| 02/17 | 11,260 | 11,290 | 11,010 | 11,230 | -1.75% | 115,100 | 3345億3184万 | +2.44% |
| 02/16 | 11,170 | 11,500 | 11,080 | 11,430 | +1.69% | 108,400 | 3404億8966万 | +4.84% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 242,920株（0.81%）-0.02% |
| 02/13 | 11,550 | 11,620 | 11,020 | 11,240 | -3.35% | 132,800 | 3348億2973万 | +3.69% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,320株（0.83%）-0.01% |
| 02/12 | 11,500 | 11,690 | 11,250 | 11,630 | +2.11% | 156,600 | 3464億4748万 | +7.82% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,120株（0.84%）-0.01% |
| 02/10 | 11,490 | 11,640 | 11,310 | 11,390 | -0.26% | 157,400 | 3392億9809万 | +6.29% |
| 02/09 | 11,420 | 11,870 | 11,130 | 11,420 | +5.55% | 492,300 | 3401億9177万 | +7.19% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,633株（0.85%）-0.01% |
| 02/06 | （IR情報）13:40 業績連動型株式報酬制度への追加拠出に伴う自己株式の処分に関するお知らせ |
| 02/06 | （IR情報）13:40 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 10,450 | 11,000 | 10,140 | 10,820 | +0.74% | 481,900 | 3223億1830万 | +2.46% |
| 02/05 | 11,110 | 11,130 | 10,640 | 10,740 | -5.37% | 224,900 | 3199億3517万 | +2.28% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,633株（0.86%）+0.03% |
| 02/04 | 11,120 | 11,370 | 10,920 | 11,350 | +2.99% | 208,800 | 3381億653万 | +8.7% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,333株（0.83%）-0.02% |
| 02/03 | 10,670 | 11,100 | 10,610 | 11,020 | +6.27% | 218,300 | 3282億7612万 | +6.35% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,733株（0.85%）-0.01% |
| 02/02 | 10,430 | 10,840 | 10,310 | 10,370 | -0.58% | 153,800 | 3089億1319万 | +0.69% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,333株（0.86%）+0.03% |
| 01/30 | 10,760 | 10,880 | 10,350 | 10,430 | -3.69% | 235,000 | 3107億54万 | +1.67% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 248,733株（0.83%）-0.01% |
| 01/29 | 10,850 | 10,900 | 10,620 | 10,830 | +1.03% | 126,500 | 3226億1619万 | +6.01% |
| 01/28 | 10,620 | 10,900 | 10,570 | 10,720 | +1.13% | 247,700 | 3193億3938万 | +5.51% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,833株（0.84%）+0.04% |
| 01/27 | 10,600 | 10,630 | 10,380 | 10,600 | +0.76% | 92,800 | 3157億6469万 | +5.09% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,933株（0.8%）+0.01% |
| 01/26 | 10,600 | 10,730 | 10,360 | 10,520 | -2.32% | 105,200 | 3133億8156万 | +4.93% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,033株（0.79%）-0.02% |
| 01/23 | 11,000 | 11,100 | 10,710 | 10,770 | -2.62% | 139,700 | 3208億2884万 | +8.07% |
| 01/22 | 11,130 | 11,210 | 10,840 | 11,060 | -0.63% | 137,600 | 3294億6768万 | +11.63% |
| 01/21 | 10,550 | 11,230 | 10,550 | 11,130 | +2.58% | 181,400 | 3315億5292万 | +13.03% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,533株（0.81%）+0.01% |
| 01/20 | 11,130 | 11,260 | 10,820 | 10,850 | -2.69% | 161,700 | 3232億1197万 | +11.09% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,333株（0.8%）-0.03% |
| 01/19 | 11,150 | 11,440 | 11,030 | 11,150 | +0.27% | 157,400 | 3321億4871万 | +14.77% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,133株（0.83%）-0.02% |
| 01/16 | 10,830 | 11,140 | 10,720 | 11,120 | +2.87% | 234,500 | 3312億5503万 | +15.15% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 254,233株（0.85%）+0.01% |
| 01/15 | 10,590 | 10,810 | 10,540 | 10,810 | +2.08% | 163,000 | 3220億2040万 | +12.58% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 252,533株（0.84%）-0.02% |
| 01/14 | 10,660 | 10,750 | 10,500 | 10,590 | -2.31% | 247,400 | 3154億6680万 | +10.9% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,633株（0.86%）-0.03% |
| 01/13 | 10,610 | 10,850 | 10,180 | 10,840 | +11.64% | 375,100 | 3229億1408万 | +14.13% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 266,133株（0.89%）-0.01% |
| 01/09 | 9,850 | 9,960 | 9,640 | 9,710 | -1.82% | 117,600 | 2892億5237万 | +3.31% |
| 01/08 | 9,820 | 10,170 | 9,810 | 9,890 | +0.1% | 164,300 | 2946億1441万 | +5.85% |
| 01/07 | 9,810 | 9,990 | 9,700 | 9,880 | -0.2% | 131,000 | 2943億1652万 | +6.35% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,533株（0.9%）-0.02% |
| 01/06 | 9,840 | 9,940 | 9,760 | 9,900 | +0.81% | 169,300 | 2949億1230万 | +7.12% |
| 01/05 | 9,270 | 9,900 | 9,250 | 9,820 | +8.27% | 254,200 | 2925億2917万 | +6.82% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,433株（0.92%）+0.01% |
| 2025 |
| 12/30 | 9,210 | 9,300 | 9,070 | 9,070 | -3.1% | 126,800 | 2701億8733万 | -0.82% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,033株（0.91%）+0.01% |
| 12/29 | 9,290 | 9,400 | 9,150 | 9,360 | +1.08% | 87,200 | 2788億2618万 | +2.62% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 271,033株（0.9%）-0.01% |
| 12/26 | 9,390 | 9,430 | 9,200 | 9,260 | -0.86% | 84,500 | 2758億4726万 | +1.92% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,333株（0.91%）-0.02% |
| 12/25 | 9,450 | 9,460 | 9,230 | 9,340 | -1.16% | 68,500 | 2782億3039万 | +2.82% |
| 12/24 | 9,490 | 9,650 | 9,450 | 9,450 | +0.85% | 150,900 | 2815億720万 | +4.33% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,233株（0.93%）-0.01% |
| 12/23 | 9,420 | 9,490 | 9,340 | 9,370 | 0% | 75,800 | 2791億2407万 | +3.74% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,333株（0.94%）-0.02% |
| 12/22 | 9,600 | 9,600 | 9,300 | 9,370 | -0.43% | 127,800 | 2791億2407万 | +3.7% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 287,233株（0.96%）+0.02% |
| 12/19 | 9,010 | 9,500 | 9,010 | 9,410 | +5.61% | 249,400 | 2803億1563万 | +4.16% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 281,833株（0.94%）+0.02% |
| 12/18 | 8,760 | 9,000 | 8,720 | 8,910 | -1.66% | 161,300 | 2654億2107万 | -1.53% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,833株（0.92%）+0.01% |
| 12/17 | 9,080 | 9,120 | 8,750 | 9,060 | +0.44% | 116,400 | 2698億8944万 | -0.33% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,433株（0.91%）-0.01% |
| 12/16 | 9,290 | 9,300 | 8,980 | 9,020 | -3.32% | 150,300 | 2686億9788万 | -1.1% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 275,333株（0.92%）-0.02% |
| 12/15 | 9,290 | 9,380 | 9,140 | 9,330 | -2.2% | 156,700 | 2779億3250万 | +2% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 280,233株（0.94%）+0.01% |
| 12/12 | 9,280 | 9,610 | 9,170 | 9,540 | +4.49% | 215,500 | 2841億8822万 | +3.98% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,833株（0.93%）+0.04% |
| 12/11 | 9,710 | 9,800 | 9,050 | 9,130 | -4.3% | 262,900 | 2719億7468万 | -0.83% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,533株（0.89%）+0.03% |
| 12/10 | 9,800 | 9,890 | 9,500 | 9,540 | -1.65% | 136,500 | 2841億8822万 | +3.2% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,538株（0.86%）-0.01% |
| 12/09 | 9,700 | 9,860 | 9,580 | 9,700 | -0.61% | 200,600 | 2889億5448万 | +4.48% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,538株（0.87%）+0.04% |
| 12/08 | 9,550 | 9,860 | 9,380 | 9,760 | +2.95% | 230,400 | 2907億4183万 | +4.7% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,938株（0.83%）+0.05% |
| 12/05 | 9,340 | 9,660 | 9,170 | 9,480 | +1.94% | 348,500 | 2824億87万 | +1.21% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,812株（0.78%）+0.11% |
| 12/04 | 8,450 | 9,300 | 8,420 | 9,300 | +11.11% | 349,400 | 2770億3883万 | -1.19% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,268株（0.67%）+0.01% |
| 12/03 | 8,360 | 8,410 | 8,270 | 8,370 | +0.6% | 204,700 | 2493億3495万 | -11.52% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,368株（0.66%）-0.01% |
| 12/02 | 8,320 | 8,370 | 8,100 | 8,320 | -2.69% | 337,300 | 2478億4549万 | -13.08% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,868株（0.67%）-0.06% |
| 12/01 | 8,750 | 8,820 | 8,440 | 8,550 | -1.5% | 191,100 | 2546億9699万 | -11.58% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 220,068株（0.73%）-0.1% |
| 11/28 | 8,670 | 8,750 | 8,590 | 8,680 | 0% | 131,400 | 2585億6957万 | -10.99% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,068株（0.83%）+0.01% |
| 11/27 | 8,680 | 8,750 | 8,640 | 8,680 | +0.58% | 122,600 | 2585億6957万 | -11.68% |
| 11/26 | 8,510 | 8,660 | 8,400 | 8,630 | +1.89% | 126,200 | 2570億8012万 | -12.78% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 246,768株（0.82%）+0.02% |
| 11/25 | 8,610 | 8,700 | 8,400 | 8,470 | -0.12% | 137,300 | 2523億1386万 | -15.13% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,868株（0.8%）-0.03% |
| 11/21 | 8,700 | 8,800 | 8,370 | 8,480 | -7.83% | 322,200 | 2526億1175万 | -15.64% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,668株（0.83%）-0.02% |
| 11/20 | 9,140 | 9,360 | 8,850 | 9,200 | +5.87% | 279,100 | 2740億5992万 | -9.2% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,968株（0.85%）+0.02% |
| 11/19 | 8,800 | 8,960 | 8,570 | 8,690 | -1.25% | 321,700 | 2588億6747万 | -14.54% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 248,168株（0.83%）-0.05% |
| 11/18 | 9,390 | 9,400 | 8,800 | 8,800 | -7.07% | 204,500 | 2621億4427万 | -13.75% |
| 11/17 | 9,310 | 9,600 | 9,150 | 9,470 | +1.5% | 130,700 | 2821億298万 | -7.74% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,868株（0.88%）-0.05% |
| 11/14 | 9,600 | 9,750 | 9,270 | 9,330 | -4.31% | 165,200 | 2779億3250万 | -9.58% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,168株（0.93%）+0.01% |
| 11/13 | 9,940 | 9,940 | 9,650 | 9,750 | -2.11% | 216,600 | 2904億4393万 | -6.03% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,768株（0.92%）-0.01% |
| 11/12 | 9,670 | 10,040 | 9,600 | 9,960 | +1.43% | 139,500 | 2966億9965万 | -4.3% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 279,168株（0.93%）+0.01% |
| 11/11 | 9,780 | 9,870 | 9,600 | 9,820 | +1.34% | 203,200 | 2925億2917万 | -5.93% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,268株（0.92%）-0.04% |
| 11/10 | （5%ルール）Capital Research and Management Company（5.01%） |
| 11/10 | 10,090 | 10,110 | 9,470 | 9,690 | -3.49% | 261,000 | 2886億5659万 | -6.97% |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 131,644株（0.44%）-0.07%義務消失 |
| 11/07 | （IR情報）13:40 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 9,800 | 10,140 | 9,200 | 10,040 | -2.52% | 532,300 | 2990億8278万 | -3.41% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,668株（0.96%）-0.05% |
| 11/06 | 10,250 | 10,400 | 10,140 | 10,300 | +2.18% | 225,700 | 3068億2795万 | -0.48% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 303,568株（1.01%）-0.07% |
| 11/05 | 10,250 | 10,390 | 9,620 | 10,080 | -4.45% | 275,200 | 3002億7434万 | -2.16% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 152,813株（0.51%）-0.3% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 322,768株（1.08%）-0.05% |
| 11/04 | 10,690 | 10,980 | 10,540 | 10,550 | -1.03% | 252,400 | 3142億7523万 | +2.78% |
| 11/04 | （空売り報告）JPM Securities Japan Co Ltd. 244,213株（0.81%）+0.07% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 339,168株（1.13%）-0.06% |
| 10/31 | 10,750 | 10,810 | 10,560 | 10,660 | -1.93% | 219,300 | 3175億5204万 | +4.6% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,968株（1.19%）-0.05% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 222,813株（0.74%）再IN |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 370,968株（1.24%）-0.01% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,468株（1.25%）-0.03% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 381,868株（1.28%）+0.04% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 370,668株（1.24%）+0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
