| 2024 |
| 09/19 | 4,680 | 4,765 | 4,650 | 4,760 | +2.81% | 168,500 | 1417億9622万 | +12.69% |
| 09/18 | 4,640 | 4,700 | 4,565 | 4,630 | +0.87% | 163,200 | 1379億2363万 | +10.55% |
| 09/17 | 4,580 | 4,595 | 4,465 | 4,590 | +0.55% | 133,600 | 1367億3206万 | +10.55% |
| 09/13 | 4,500 | 4,610 | 4,485 | 4,565 | +1.56% | 194,700 | 1359億8734万 | +11.04% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,063株（0.51%）新規 |
| 09/12 | 4,500 | 4,565 | 4,410 | 4,495 | +4.05% | 181,400 | 1339億210万 | +10.47% |
| 09/11 | 4,430 | 4,535 | 4,315 | 4,320 | -0.92% | 252,700 | 1286億8900万 | +7.41% |
| 09/10 | 4,425 | 4,445 | 4,350 | 4,360 | +0.46% | 119,000 | 1298億8057万 | +10.02% |
| 09/09 | 4,080 | 4,365 | 4,070 | 4,340 | +1.88% | 158,500 | 1292億8478万 | +11.83% |
| 09/06 | 4,420 | 4,450 | 4,185 | 4,260 | -2.41% | 229,600 | 1269億165万 | +11.49% |
| 09/05 | 4,325 | 4,500 | 4,315 | 4,365 | -0.34% | 163,000 | 1300億2951万 | +15.63% |
| 09/04 | 4,210 | 4,400 | 4,200 | 4,380 | -1.57% | 260,700 | 1304億7635万 | +17.46% |
| 09/03 | 4,500 | 4,510 | 4,370 | 4,450 | -0.22% | 184,900 | 1325億6159万 | +20.86% |
| 09/02 | 4,360 | 4,470 | 4,250 | 4,460 | +1.94% | 181,400 | 1328億5948万 | +22.83% |
| 08/30 | 4,335 | 4,390 | 4,265 | 4,375 | +1.86% | 269,400 | 1303億2740万 | +22.38% |
| 08/29 | 4,005 | 4,295 | 3,985 | 4,295 | +6.97% | 313,400 | 1279億4427万 | +21.95% |
| 08/28 | 3,995 | 4,055 | 3,955 | 4,015 | +0.75% | 140,700 | 1196億332万 | +15.34% |
| 08/27 | 3,885 | 4,000 | 3,885 | 3,985 | +3.1% | 169,800 | 1187億965万 | +15.37% |
| 08/26 | 3,875 | 3,905 | 3,835 | 3,865 | -0.26% | 95,800 | 1151億3495万 | +12.78% |
| 08/23 | 3,830 | 3,875 | 3,760 | 3,875 | -0.39% | 143,000 | 1154億3284万 | +13.7% |
| 08/22 | 3,830 | 3,890 | 3,760 | 3,890 | +2.91% | 170,000 | 1158億7968万 | +14.85% |
| 08/21 | 3,800 | 3,845 | 3,715 | 3,780 | -1.82% | 125,100 | 1126億288万 | +12.23% |
| 08/20 | 3,840 | 3,860 | 3,765 | 3,850 | +3.22% | 130,600 | 1146億8811万 | +14.69% |
| 08/19 | 3,980 | 4,030 | 3,730 | 3,730 | -7.67% | 216,500 | 1111億1342万 | +11.68% |
| 08/16 | 4,040 | 4,105 | 3,950 | 4,040 | +3.19% | 238,700 | 1203億4805万 | +21.36% |
| 08/15 | 3,865 | 4,015 | 3,775 | 3,915 | +0.9% | 292,200 | 1166億2441万 | +18.39% |
| 08/14 | 3,715 | 3,895 | 3,680 | 3,880 | +4.58% | 258,500 | 1155億8179万 | +17.79% |
| 08/13 | 3,700 | 3,750 | 3,605 | 3,710 | +3.63% | 233,500 | 1105億1764万 | +13.01% |
| 08/09 | 3,680 | 3,725 | 3,520 | 3,580 | +1.99% | 327,500 | 1066億4505万 | +9.15% |
| 08/08 | 3,190 | 3,650 | 3,185 | 3,510 | +5.41% | 656,000 | 1045億5981万 | +6.98% |
| 08/07 | 2,910 | 3,330 | 2,878 | 3,330 | +17.79% | 438,600 | 991億9777万 | +1.52% |
| 08/06 | （IR情報）13:40 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 2,677 | 2,827 | 2,530 | 2,827 | +21.49% | 609,200 | 842億1384万 | -14.02% |
| 08/05 | 2,327 | 2,432 | 2,327 | 2,327 | -17.69% | 269,800 | 693億1928万 | -29.83% |
| 08/02 | 2,971 | 2,976 | 2,805 | 2,827 | -8.95% | 218,000 | 842億1384万 | -15.84% |
| 08/01 | 3,175 | 3,185 | 3,070 | 3,105 | -4.02% | 118,700 | 924億9522万 | -8.08% |
| 07/31 | 3,120 | 3,235 | 3,110 | 3,235 | +1.41% | 81,700 | 963億6780万 | -4.43% |
| 07/30 | 3,200 | 3,230 | 3,145 | 3,190 | +0.16% | 96,800 | 950億2729万 | -5.79% |
| 07/29 | 3,125 | 3,215 | 3,105 | 3,185 | +4.08% | 70,700 | 948億7835万 | -6.02% |
| 07/26 | 3,020 | 3,125 | 2,999 | 3,060 | +0.49% | 137,900 | 911億5471万 | -9.76% |
| 07/25 | 3,205 | 3,205 | 3,045 | 3,045 | -7.16% | 159,800 | 907億787万 | -10.41% |
| 07/24 | 3,295 | 3,395 | 3,280 | 3,280 | -1.65% | 102,700 | 977億832万 | -3.78% |
| 07/23 | 3,330 | 3,385 | 3,290 | 3,335 | +1.06% | 119,900 | 993億4672万 | -2.29% |
| 07/22 | 3,365 | 3,390 | 3,290 | 3,300 | -3.08% | 101,000 | 983億410万 | -3.4% |
| 07/19 | 3,350 | 3,545 | 3,350 | 3,405 | +2.25% | 154,700 | 1014億3196万 | -0.53% |
| 07/18 | 3,350 | 3,385 | 3,285 | 3,330 | -2.63% | 132,800 | 991億9777万 | -2.75% |
| 07/17 | 3,545 | 3,570 | 3,405 | 3,420 | -2.84% | 159,200 | 1018億7879万 | -0.26% |
| 07/16 | 3,455 | 3,520 | 3,440 | 3,520 | +2.77% | 84,900 | 1048億5770万 | +2.74% |
| 07/12 | 3,400 | 3,510 | 3,400 | 3,425 | -0.58% | 116,700 | 1020億2774万 | +0.18% |
| 07/11 | 3,550 | 3,550 | 3,410 | 3,445 | -1.29% | 124,200 | 1026億2352万 | +0.97% |
| 07/10 | 3,560 | 3,615 | 3,395 | 3,490 | -3.06% | 179,300 | 1039億6403万 | +2.5% |
| 07/09 | 3,620 | 3,665 | 3,575 | 3,600 | 0% | 114,700 | 1072億4083万 | +5.91% |
| 07/08 | 3,570 | 3,670 | 3,555 | 3,600 | -0.83% | 120,200 | 1072億4083万 | +6.13% |
| 07/05 | 3,595 | 3,640 | 3,545 | 3,630 | +0.97% | 115,100 | 1081億3451万 | +7.21% |
| 07/04 | 3,535 | 3,630 | 3,535 | 3,595 | +2.86% | 134,900 | 1070億9189万 | +6.42% |
| 07/03 | 3,535 | 3,535 | 3,435 | 3,495 | -0.85% | 126,300 | 1041億1298万 | +3.68% |
| 07/02 | 3,515 | 3,540 | 3,450 | 3,525 | -0.28% | 119,700 | 1050億665万 | +4.44% |
| 07/01 | 3,460 | 3,600 | 3,455 | 3,535 | +3.97% | 250,100 | 1053億454万 | +4.49% |
| 06/28 | 3,330 | 3,445 | 3,310 | 3,400 | +3.19% | 175,200 | 1012億8301万 | +0.24% |
| 06/27 | 3,270 | 3,345 | 3,255 | 3,295 | +0.46% | 94,900 | 981億5515万 | -3.15% |
| 06/26 | 3,305 | 3,315 | 3,270 | 3,280 | +0.15% | 132,800 | 977億832万 | -4.18% |
| 06/25 | 3,220 | 3,290 | 3,220 | 3,275 | +0.92% | 105,800 | 975億5937万 | -4.8% |
| 06/24 | 3,265 | 3,295 | 3,215 | 3,245 | -0.31% | 107,100 | 966億6570万 | -6.16% |
| 06/21 | 3,240 | 3,320 | 3,205 | 3,255 | +0.46% | 249,900 | 969億6359万 | -6.38% |
| 06/20 | 3,240 | 3,255 | 3,125 | 3,240 | -1.82% | 284,600 | 965億1675万 | -7.43% |
| 06/19 | 3,395 | 3,420 | 3,220 | 3,300 | -2.65% | 176,800 | 983億410万 | -6.33% |
| 06/18 | 3,445 | 3,465 | 3,385 | 3,390 | -0.44% | 84,700 | 1009億8512万 | -4.35% |
| 06/17 | 3,420 | 3,440 | 3,330 | 3,405 | -2.16% | 138,300 | 1014億3196万 | -4.41% |
| 06/14 | 3,390 | 3,535 | 3,390 | 3,480 | +1.61% | 178,200 | 1036億6614万 | -2.9% |
| 06/13 | 3,465 | 3,520 | 3,375 | 3,425 | -0.87% | 152,200 | 1020億2774万 | -4.76% |
| 06/12 | 3,335 | 3,490 | 3,335 | 3,455 | +3.13% | 114,900 | 1029億2141万 | -3.81% |
| 06/11 | 3,290 | 3,410 | 3,290 | 3,350 | +0.15% | 133,900 | 997億9355万 | -6.53% |
| 06/10 | 3,215 | 3,375 | 3,215 | 3,345 | +2.92% | 110,900 | 996億4461万 | -6.64% |
| 06/07 | 3,250 | 3,300 | 3,210 | 3,250 | -0.46% | 122,500 | 968億1464万 | -9.19% |
| 06/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.04%）三井住友信託銀行（0.76%）日興アセットマネジメント（1.45%） |
| 06/06 | 3,375 | 3,410 | 3,260 | 3,265 | -2.1% | 173,800 | 972億6148万 | -8.77% |
| 06/05 | 3,355 | 3,405 | 3,300 | 3,335 | -2.63% | 141,400 | 993億4672万 | -6.92% |
| 06/04 | 3,390 | 3,470 | 3,365 | 3,425 | -1.01% | 118,800 | 1020億2774万 | -4.2% |
| 06/03 | 3,625 | 3,635 | 3,400 | 3,460 | +1.32% | 192,300 | 1030億7036万 | -2.84% |
| 05/31 | 3,460 | 3,570 | 3,415 | 3,415 | -0.29% | 879,300 | 1017億2985万 | -3.86% |
| 05/30 | 3,470 | 3,515 | 3,390 | 3,425 | -5.12% | 245,500 | 1020億2774万 | -3.28% |
| 05/29 | 3,735 | 3,755 | 3,580 | 3,610 | -2.56% | 170,800 | 1075億3873万 | +2.18% |
| 05/28 | 3,750 | 3,795 | 3,705 | 3,705 | -1.59% | 106,900 | 1103億6869万 | +5.38% |
| 05/27 | 3,705 | 3,765 | 3,670 | 3,765 | +2.73% | 137,300 | 1121億5604万 | +7.48% |
| 05/24 | 3,675 | 3,770 | 3,665 | 3,665 | -3.93% | 135,700 | 1091億7713万 | +5.13% |
| 05/23 | 3,780 | 3,830 | 3,740 | 3,815 | +3.39% | 133,600 | 1136億4550万 | +9.91% |
| 05/22 | 3,690 | 3,770 | 3,680 | 3,690 | -1.2% | 142,100 | 1099億2186万 | +6.71% |
| 05/21 | 3,785 | 3,795 | 3,700 | 3,735 | +0.13% | 98,000 | 1112億6237万 | +8.26% |
| 05/20 | 3,750 | 3,785 | 3,680 | 3,730 | -2.1% | 213,000 | 1111億1342万 | +8.52% |
| 05/17 | 3,765 | 3,880 | 3,730 | 3,810 | -0.39% | 203,600 | 1134億9655万 | +11.31% |
| 05/16 | 3,850 | 3,920 | 3,765 | 3,825 | -0.26% | 198,800 | 1139億4339万 | +12.43% |
| 05/15 | 3,945 | 3,960 | 3,780 | 3,835 | -0.13% | 174,100 | 1142億4128万 | +13.53% |
| 05/14 | 3,935 | 3,935 | 3,755 | 3,840 | -2.66% | 204,200 | 1143億9022万 | +14.59% |
| 05/13 | 3,805 | 4,040 | 3,775 | 3,945 | +4.5% | 443,200 | 1175億1808万 | +18.68% |
| 05/10 | （IR情報）13:40 定款の一部変更に関するお知らせ |
| 05/10 | （IR情報）13:40 剰余金の配当(増配)に関するお知らせ |
| 05/10 | （IR情報）13:40 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 3,380 | 3,885 | 3,275 | 3,775 | +13.7% | 749,400 | 1124億5393万 | +14.6% |
| 05/09 | （5%ルール）野村アセットマネジメント（5.08%） |
| 05/09 | 3,250 | 3,355 | 3,210 | 3,320 | +1.84% | 160,900 | 988億9988万 | +1.44% |
| 05/08 | 3,265 | 3,290 | 3,240 | 3,260 | -2.25% | 122,000 | 971億1253万 | -0.15% |
| 05/07 | 3,300 | 3,355 | 3,295 | 3,335 | +2.93% | 156,200 | 993億4672万 | +2.14% |
| 05/02 | 3,235 | 3,270 | 3,215 | 3,240 | -0.46% | 110,600 | 965億1675万 | -0.46% |
| 05/01 | 3,325 | 3,325 | 3,235 | 3,255 | -3.27% | 66,300 | 969億6359万 | +0.12% |
| 04/30 | 3,185 | 3,380 | 3,165 | 3,365 | +7.85% | 158,400 | 1002億4039万 | +3.6% |
| 04/26 | 3,095 | 3,160 | 3,095 | 3,120 | +0.81% | 104,400 | 929億4206万 | -3.61% |
| 04/25 | 3,200 | 3,215 | 3,095 | 3,095 | -3.88% | 83,800 | 921億9733万 | -4.36% |
