| 2026 |
| 03/06 | （5%ルール）Capital Research and Management Company（4.36%）キャピタル・インターナショナル（0.11%） |
| 03/06 | 11,090 | 11,620 | 10,880 | 11,610 | +2.02% | 215,300 | 3458億5170万 | +0.16% |
| 03/05 | 11,770 | 11,890 | 11,260 | 11,380 | +1.07% | 312,100 | 3390億20万 | -1.51% |
| 03/04 | 11,680 | 12,060 | 11,090 | 11,260 | -8.31% | 332,800 | 3354億2551万 | -2.29% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,992株（0.72%）-0.01% |
| 03/03 | 13,100 | 13,310 | 12,220 | 12,280 | -7.32% | 224,300 | 3658億1041万 | +6.84% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,892株（0.73%）-0.03% |
| 03/02 | 12,740 | 13,350 | 12,740 | 13,250 | +0.53% | 158,300 | 3947億586万 | +15.88% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 228,004株（0.76%）+0.01% |
| 02/27 | 12,830 | 13,220 | 12,680 | 13,180 | +2.73% | 178,800 | 3926億2062万 | +16.16% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,504株（0.75%）-0.01% |
| 02/26 | 12,690 | 13,100 | 12,600 | 12,830 | +3.38% | 271,000 | 3821億9443万 | +13.9% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 228,204株（0.76%）+0.02% |
| 02/25 | 12,350 | 12,470 | 12,040 | 12,410 | +2.31% | 176,800 | 3696億8300万 | +10.95% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,120株（0.74%）-0.02% |
| 02/24 | 12,130 | 12,450 | 12,030 | 12,130 | +0.92% | 196,900 | 3613億4204万 | +8.94% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 227,520株（0.76%）-0.02% |
| 02/20 | 11,890 | 12,250 | 11,890 | 12,020 | +1.43% | 180,300 | 3580億6524万 | +8.35% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,920株（0.78%）-0.01% |
| 02/19 | （IR情報）16:00 代表取締役及び役員の異動に関するお知らせ |
| 02/19 | 11,670 | 12,080 | 11,620 | 11,850 | +1.54% | 159,500 | 3530億109万 | +7.28% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,720株（0.79%）-0.02% |
| 02/18 | 11,480 | 11,910 | 11,420 | 11,670 | +3.92% | 189,600 | 3476億3905万 | +6.13% |
| 02/17 | 11,260 | 11,290 | 11,010 | 11,230 | -1.75% | 115,100 | 3345億3184万 | +2.44% |
| 02/16 | 11,170 | 11,500 | 11,080 | 11,430 | +1.69% | 108,400 | 3404億8966万 | +4.84% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 242,920株（0.81%）-0.02% |
| 02/13 | 11,550 | 11,620 | 11,020 | 11,240 | -3.35% | 132,800 | 3348億2973万 | +3.69% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,320株（0.83%）-0.01% |
| 02/12 | 11,500 | 11,690 | 11,250 | 11,630 | +2.11% | 156,600 | 3464億4748万 | +7.82% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,120株（0.84%）-0.01% |
| 02/10 | 11,490 | 11,640 | 11,310 | 11,390 | -0.26% | 157,400 | 3392億9809万 | +6.29% |
| 02/09 | 11,420 | 11,870 | 11,130 | 11,420 | +5.55% | 492,300 | 3401億9177万 | +7.19% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,633株（0.85%）-0.01% |
| 02/06 | （IR情報）13:40 業績連動型株式報酬制度への追加拠出に伴う自己株式の処分に関するお知らせ |
| 02/06 | （IR情報）13:40 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 10,450 | 11,000 | 10,140 | 10,820 | +0.74% | 481,900 | 3223億1830万 | +2.46% |
| 02/05 | 11,110 | 11,130 | 10,640 | 10,740 | -5.37% | 224,900 | 3199億3517万 | +2.28% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,633株（0.86%）+0.03% |
| 02/04 | 11,120 | 11,370 | 10,920 | 11,350 | +2.99% | 208,800 | 3381億653万 | +8.7% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,333株（0.83%）-0.02% |
| 02/03 | 10,670 | 11,100 | 10,610 | 11,020 | +6.27% | 218,300 | 3282億7612万 | +6.35% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,733株（0.85%）-0.01% |
| 02/02 | 10,430 | 10,840 | 10,310 | 10,370 | -0.58% | 153,800 | 3089億1319万 | +0.69% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,333株（0.86%）+0.03% |
| 01/30 | 10,760 | 10,880 | 10,350 | 10,430 | -3.69% | 235,000 | 3107億54万 | +1.67% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 248,733株（0.83%）-0.01% |
| 01/29 | 10,850 | 10,900 | 10,620 | 10,830 | +1.03% | 126,500 | 3226億1619万 | +6.01% |
| 01/28 | 10,620 | 10,900 | 10,570 | 10,720 | +1.13% | 247,700 | 3193億3938万 | +5.51% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,833株（0.84%）+0.04% |
| 01/27 | 10,600 | 10,630 | 10,380 | 10,600 | +0.76% | 92,800 | 3157億6469万 | +5.09% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,933株（0.8%）+0.01% |
| 01/26 | 10,600 | 10,730 | 10,360 | 10,520 | -2.32% | 105,200 | 3133億8156万 | +4.93% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,033株（0.79%）-0.02% |
| 01/23 | 11,000 | 11,100 | 10,710 | 10,770 | -2.62% | 139,700 | 3208億2884万 | +8.07% |
| 01/22 | 11,130 | 11,210 | 10,840 | 11,060 | -0.63% | 137,600 | 3294億6768万 | +11.63% |
| 01/21 | 10,550 | 11,230 | 10,550 | 11,130 | +2.58% | 181,400 | 3315億5292万 | +13.03% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,533株（0.81%）+0.01% |
| 01/20 | 11,130 | 11,260 | 10,820 | 10,850 | -2.69% | 161,700 | 3232億1197万 | +11.09% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,333株（0.8%）-0.03% |
| 01/19 | 11,150 | 11,440 | 11,030 | 11,150 | +0.27% | 157,400 | 3321億4871万 | +14.77% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,133株（0.83%）-0.02% |
| 01/16 | 10,830 | 11,140 | 10,720 | 11,120 | +2.87% | 234,500 | 3312億5503万 | +15.15% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 254,233株（0.85%）+0.01% |
| 01/15 | 10,590 | 10,810 | 10,540 | 10,810 | +2.08% | 163,000 | 3220億2040万 | +12.58% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 252,533株（0.84%）-0.02% |
| 01/14 | 10,660 | 10,750 | 10,500 | 10,590 | -2.31% | 247,400 | 3154億6680万 | +10.9% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,633株（0.86%）-0.03% |
| 01/13 | 10,610 | 10,850 | 10,180 | 10,840 | +11.64% | 375,100 | 3229億1408万 | +14.13% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 266,133株（0.89%）-0.01% |
| 01/09 | 9,850 | 9,960 | 9,640 | 9,710 | -1.82% | 117,600 | 2892億5237万 | +3.31% |
| 01/08 | 9,820 | 10,170 | 9,810 | 9,890 | +0.1% | 164,300 | 2946億1441万 | +5.85% |
| 01/07 | 9,810 | 9,990 | 9,700 | 9,880 | -0.2% | 131,000 | 2943億1652万 | +6.35% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,533株（0.9%）-0.02% |
| 01/06 | 9,840 | 9,940 | 9,760 | 9,900 | +0.81% | 169,300 | 2949億1230万 | +7.12% |
| 01/05 | 9,270 | 9,900 | 9,250 | 9,820 | +8.27% | 254,200 | 2925億2917万 | +6.82% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,433株（0.92%）+0.01% |
| 2025 |
| 12/30 | 9,210 | 9,300 | 9,070 | 9,070 | -3.1% | 126,800 | 2701億8733万 | -0.82% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,033株（0.91%）+0.01% |
| 12/29 | 9,290 | 9,400 | 9,150 | 9,360 | +1.08% | 87,200 | 2788億2618万 | +2.62% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 271,033株（0.9%）-0.01% |
| 12/26 | 9,390 | 9,430 | 9,200 | 9,260 | -0.86% | 84,500 | 2758億4726万 | +1.92% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,333株（0.91%）-0.02% |
| 12/25 | 9,450 | 9,460 | 9,230 | 9,340 | -1.16% | 68,500 | 2782億3039万 | +2.82% |
| 12/24 | 9,490 | 9,650 | 9,450 | 9,450 | +0.85% | 150,900 | 2815億720万 | +4.33% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,233株（0.93%）-0.01% |
| 12/23 | 9,420 | 9,490 | 9,340 | 9,370 | 0% | 75,800 | 2791億2407万 | +3.74% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,333株（0.94%）-0.02% |
| 12/22 | 9,600 | 9,600 | 9,300 | 9,370 | -0.43% | 127,800 | 2791億2407万 | +3.7% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 287,233株（0.96%）+0.02% |
| 12/19 | 9,010 | 9,500 | 9,010 | 9,410 | +5.61% | 249,400 | 2803億1563万 | +4.16% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 281,833株（0.94%）+0.02% |
| 12/18 | 8,760 | 9,000 | 8,720 | 8,910 | -1.66% | 161,300 | 2654億2107万 | -1.53% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,833株（0.92%）+0.01% |
| 12/17 | 9,080 | 9,120 | 8,750 | 9,060 | +0.44% | 116,400 | 2698億8944万 | -0.33% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,433株（0.91%）-0.01% |
| 12/16 | 9,290 | 9,300 | 8,980 | 9,020 | -3.32% | 150,300 | 2686億9788万 | -1.1% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 275,333株（0.92%）-0.02% |
| 12/15 | 9,290 | 9,380 | 9,140 | 9,330 | -2.2% | 156,700 | 2779億3250万 | +2% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 280,233株（0.94%）+0.01% |
| 12/12 | 9,280 | 9,610 | 9,170 | 9,540 | +4.49% | 215,500 | 2841億8822万 | +3.98% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,833株（0.93%）+0.04% |
| 12/11 | 9,710 | 9,800 | 9,050 | 9,130 | -4.3% | 262,900 | 2719億7468万 | -0.83% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,533株（0.89%）+0.03% |
| 12/10 | 9,800 | 9,890 | 9,500 | 9,540 | -1.65% | 136,500 | 2841億8822万 | +3.2% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,538株（0.86%）-0.01% |
| 12/09 | 9,700 | 9,860 | 9,580 | 9,700 | -0.61% | 200,600 | 2889億5448万 | +4.48% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,538株（0.87%）+0.04% |
| 12/08 | 9,550 | 9,860 | 9,380 | 9,760 | +2.95% | 230,400 | 2907億4183万 | +4.7% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,938株（0.83%）+0.05% |
| 12/05 | 9,340 | 9,660 | 9,170 | 9,480 | +1.94% | 348,500 | 2824億87万 | +1.21% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,812株（0.78%）+0.11% |
| 12/04 | 8,450 | 9,300 | 8,420 | 9,300 | +11.11% | 349,400 | 2770億3883万 | -1.19% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,268株（0.67%）+0.01% |
| 12/03 | 8,360 | 8,410 | 8,270 | 8,370 | +0.6% | 204,700 | 2493億3495万 | -11.52% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,368株（0.66%）-0.01% |
| 12/02 | 8,320 | 8,370 | 8,100 | 8,320 | -2.69% | 337,300 | 2478億4549万 | -13.08% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,868株（0.67%）-0.06% |
| 12/01 | 8,750 | 8,820 | 8,440 | 8,550 | -1.5% | 191,100 | 2546億9699万 | -11.58% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 220,068株（0.73%）-0.1% |
| 11/28 | 8,670 | 8,750 | 8,590 | 8,680 | 0% | 131,400 | 2585億6957万 | -10.99% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,068株（0.83%）+0.01% |
| 11/27 | 8,680 | 8,750 | 8,640 | 8,680 | +0.58% | 122,600 | 2585億6957万 | -11.68% |
| 11/26 | 8,510 | 8,660 | 8,400 | 8,630 | +1.89% | 126,200 | 2570億8012万 | -12.78% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 246,768株（0.82%）+0.02% |
| 11/25 | 8,610 | 8,700 | 8,400 | 8,470 | -0.12% | 137,300 | 2523億1386万 | -15.13% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,868株（0.8%）-0.03% |
| 11/21 | 8,700 | 8,800 | 8,370 | 8,480 | -7.83% | 322,200 | 2526億1175万 | -15.64% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,668株（0.83%）-0.02% |
| 11/20 | 9,140 | 9,360 | 8,850 | 9,200 | +5.87% | 279,100 | 2740億5992万 | -9.2% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,968株（0.85%）+0.02% |
| 11/19 | 8,800 | 8,960 | 8,570 | 8,690 | -1.25% | 321,700 | 2588億6747万 | -14.54% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 248,168株（0.83%）-0.05% |
| 11/18 | 9,390 | 9,400 | 8,800 | 8,800 | -7.07% | 204,500 | 2621億4427万 | -13.75% |
| 11/17 | 9,310 | 9,600 | 9,150 | 9,470 | +1.5% | 130,700 | 2821億298万 | -7.74% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,868株（0.88%）-0.05% |
| 11/14 | 9,600 | 9,750 | 9,270 | 9,330 | -4.31% | 165,200 | 2779億3250万 | -9.58% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,168株（0.93%）+0.01% |
| 11/13 | 9,940 | 9,940 | 9,650 | 9,750 | -2.11% | 216,600 | 2904億4393万 | -6.03% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,768株（0.92%）-0.01% |
| 11/12 | 9,670 | 10,040 | 9,600 | 9,960 | +1.43% | 139,500 | 2966億9965万 | -4.3% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 279,168株（0.93%）+0.01% |
| 11/11 | 9,780 | 9,870 | 9,600 | 9,820 | +1.34% | 203,200 | 2925億2917万 | -5.93% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,268株（0.92%）-0.04% |
| 11/10 | （5%ルール）Capital Research and Management Company（5.01%） |
| 11/10 | 10,090 | 10,110 | 9,470 | 9,690 | -3.49% | 261,000 | 2886億5659万 | -6.97% |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 131,644株（0.44%）-0.07%義務消失 |
| 11/07 | （IR情報）13:40 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 9,800 | 10,140 | 9,200 | 10,040 | -2.52% | 532,300 | 2990億8278万 | -3.41% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,668株（0.96%）-0.05% |
| 11/06 | 10,250 | 10,400 | 10,140 | 10,300 | +2.18% | 225,700 | 3068億2795万 | -0.48% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 303,568株（1.01%）-0.07% |
| 11/05 | 10,250 | 10,390 | 9,620 | 10,080 | -4.45% | 275,200 | 3002億7434万 | -2.16% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 152,813株（0.51%）-0.3% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 322,768株（1.08%）-0.05% |
| 11/04 | 10,690 | 10,980 | 10,540 | 10,550 | -1.03% | 252,400 | 3142億7523万 | +2.78% |
| 11/04 | （空売り報告）JPM Securities Japan Co Ltd. 244,213株（0.81%）+0.07% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 339,168株（1.13%）-0.06% |
| 10/31 | 10,750 | 10,810 | 10,560 | 10,660 | -1.93% | 219,300 | 3175億5204万 | +4.6% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,968株（1.19%）-0.05% |
| 10/30 | 10,700 | 11,020 | 10,700 | 10,870 | +2.45% | 321,400 | 3238億775万 | +7.26% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 222,813株（0.74%）再IN |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 370,968株（1.24%）-0.01% |
| 10/29 | 10,720 | 10,960 | 10,530 | 10,610 | +0.95% | 188,300 | 3160億6258万 | +5.55% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,468株（1.25%）-0.03% |
| 10/28 | 11,000 | 11,030 | 10,510 | 10,510 | -5.74% | 226,000 | 3130億8367万 | +5.5% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 381,868株（1.28%）+0.04% |
| 10/27 | 10,980 | 11,180 | 10,780 | 11,150 | +3.43% | 364,600 | 3321億4871万 | +12.95% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 370,668株（1.24%）+0.04% |
| 10/24 | 10,690 | 10,820 | 10,580 | 10,780 | +1.7% | 197,800 | 3211億2673万 | +10.62% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 359,068株（1.2%）+0.02% |
| 10/23 | 10,340 | 10,780 | 10,180 | 10,600 | +0.09% | 356,500 | 3157億6469万 | +10.07% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 354,368株（1.18%）-0.02% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,710株（0.22%）-0.28%義務消失 |
| 10/22 | 10,340 | 10,670 | 10,290 | 10,590 | +2.42% | 255,200 | 3154億6680万 | +11.17% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 358,968株（1.2%）-0.02% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 151,616株（0.5%）-0.28% |
| 10/21 | 10,840 | 10,940 | 10,320 | 10,340 | -3.9% | 232,500 | 3080億1952万 | +9.77% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 365,897株（1.22%）-0.01% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 234,664株（0.78%）-0.07% |
| 10/20 | 10,590 | 10,760 | 10,380 | 10,760 | +4.87% | 177,500 | 3205億3095万 | +15.53% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 253,568株（0.85%）-0.12% |
| 10/17 | 10,280 | 10,640 | 10,150 | 10,260 | -2.29% | 225,500 | 3056億3639万 | +11.69% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 367,997株（1.23%）-0.04% |
| 10/16 | 10,170 | 10,580 | 10,100 | 10,500 | +4.17% | 317,700 | 3127億8578万 | +15.69% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,297株（1.27%）-0.03% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 290,568株（0.97%）-0.07% |
| 10/15 | 9,580 | 10,130 | 9,530 | 10,080 | +5.22% | 306,000 | 3002億7434万 | +12.55% |
| 10/15 | （空売り報告）JPM Securities Japan Co Ltd. 137,731株（0.46%）-0.08%義務消失 |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,297株（1.3%）+0.04% |
| 10/14 | 10,000 | 10,080 | 9,530 | 9,580 | -7.17% | 460,300 | 2853億7978万 | +8.21% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 376,978株（1.26%）-0.11% |
| 10/10 | 10,670 | 10,740 | 10,250 | 10,320 | -4.53% | 281,400 | 3074億2373万 | +17.71% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 409,678株（1.37%）-0.11% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 310,813株（1.04%）+0.06% |
| 10/09 | 11,180 | 11,230 | 10,720 | 10,810 | +0.09% | 254,900 | 3220億2040万 | +24.94% |
| 10/09 | （空売り報告）JPM Securities Japan Co Ltd. 161,340株（0.54%）再IN |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 442,778株（1.48%）-0.06% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,613株（0.98%）-0.04% |
| 10/08 | 10,450 | 10,970 | 10,380 | 10,800 | +2.37% | 339,500 | 3217億2251万 | +26.69% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 459,178株（1.54%）-0.19% |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 305,413株（1.02%）-0.14% |
| 10/07 | 10,750 | 10,940 | 10,450 | 10,550 | -1.68% | 434,000 | 3142億7523万 | +25.58% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 516,378株（1.73%）-0.03% |
| 10/06 | （5%ルール）アモーヴァ・アセットマネジメント（1.11%）三井住友信託銀行（0.76%）三井住友トラスト・アセットマネジメント（3.27%） |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 91,897株（0.3%）-0.28%義務消失 |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 526,978株（1.76%）-0.12% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 346,655株（1.16%）-0.24% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 562,378株（1.88%）-0.01% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 174,897株（0.58%）-0.11% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 564,778株（1.89%）-0.02% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 570,078株（1.91%）+0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
