| 2026 |
| 10/01 | 13,530 | 13,880 | 13,500 | 13,850 | +2.14% | 176,500 | - | +12.8% |
| 09/30 | 13,750 | 13,810 | 13,360 | 13,560 | +0.82% | 177,900 | - | +11.07% |
| 09/29 | 13,200 | 13,610 | 13,150 | 13,450 | +4.26% | 274,400 | - | +10.6% |
| 09/28 | 12,860 | 13,050 | 12,760 | 12,900 | +1.57% | 181,200 | - | +6.41% |
| 09/25 | 12,740 | 12,800 | 12,590 | 12,700 | -0.08% | 104,400 | - | +4.96% |
| 09/24 | 12,840 | 12,960 | 12,660 | 12,710 | -0.39% | 185,400 | - | +4.94% |
| 09/18 | 12,620 | 12,910 | 12,560 | 12,760 | +1.84% | 244,400 | - | +5.01% |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 185,268株（0.62%）+0.1% |
| 09/17 | 12,180 | 12,570 | 12,030 | 12,530 | +4.59% | 193,300 | - | +2.87% |
| 09/16 | 11,600 | 12,030 | 11,600 | 11,980 | +3.1% | 145,300 | - | -1.83% |
| 09/15 | 11,000 | 11,750 | 11,000 | 11,620 | +3.84% | 190,600 | - | -5.1% |
| 09/14 | 11,030 | 11,320 | 10,940 | 11,190 | -1.24% | 157,600 | - | -8.88% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 156,425株（0.52%）再IN |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 257,925株（0.86%）-0.11% |
| 09/11 | 11,070 | 11,450 | 11,070 | 11,330 | -2.24% | 170,900 | - | -8.25% |
| 09/10 | 11,860 | 11,900 | 11,350 | 11,590 | -3.5% | 160,500 | - | -6.96% |
| 09/09 | 11,870 | 12,220 | 11,620 | 12,010 | +3.71% | 145,400 | - | -4.58% |
| 09/08 | 12,080 | 12,180 | 11,580 | 11,580 | -6.46% | 143,100 | - | -8.57% |
| 09/07 | 12,140 | 12,450 | 11,980 | 12,380 | +5% | 139,100 | - | -2.83% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 67,725株（0.22%）-0.29%義務消失 |
| 09/04 | 11,600 | 11,870 | 11,560 | 11,790 | +1.03% | 107,000 | - | -7.74% |
| 09/03 | 11,920 | 12,010 | 11,580 | 11,670 | -1.02% | 127,400 | - | -8.81% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 289,725株（0.97%）-0.04% |
| 09/02 | 11,940 | 11,940 | 11,610 | 11,790 | -1.5% | 179,100 | - | -7.95% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 154,831株（0.51%）再IN |
| 09/01 | 12,380 | 12,380 | 11,900 | 11,970 | -4.55% | 220,800 | - | -6.76% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 302,925株（1.01%）+0.08% |
| 08/31 | 11,840 | 12,620 | 11,690 | 12,540 | +2.62% | 170,600 | - | -2.88% |
| 08/28 | 12,350 | 12,610 | 12,170 | 12,220 | -0.24% | 250,400 | - | -5.88% |
| 08/27 | 12,600 | 12,660 | 12,140 | 12,250 | -0.41% | 180,900 | - | -6.22% |
| 08/26 | 12,270 | 12,320 | 12,010 | 12,300 | +0.24% | 136,800 | - | -6.32% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 278,025株（0.93%）+0.14% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,396株（0.04%）-0.6%義務消失 |
| 08/25 | 11,960 | 12,280 | 11,810 | 12,270 | +1.15% | 114,300 | - | -7% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,193株（0.45%）-0.1%義務消失 |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 191,896株（0.64%）+0.13% |
| 08/24 | 12,290 | 12,390 | 12,000 | 12,130 | -1.86% | 130,400 | - | -8.41% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,093株（0.55%）-0.03% |
| 08/21 | 12,200 | 12,520 | 11,770 | 12,360 | -1.12% | 194,300 | - | -7.3% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,893株（0.58%）-0.01% |
| 08/20 | 12,420 | 12,700 | 12,210 | 12,500 | +1.3% | 159,400 | - | -6.97% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,893株（0.59%）-0.06% |
| 08/19 | 12,250 | 12,390 | 11,980 | 12,340 | -5% | 194,700 | - | -8.63% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,293株（0.65%）-0.03% |
| 08/18 | 13,530 | 13,860 | 12,900 | 12,990 | -5.04% | 147,900 | - | -4.37% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 203,693株（0.68%）-0.01% |
| 08/17 | 13,490 | 13,680 | 13,300 | 13,680 | +1.41% | 156,300 | - | +0.14% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,793株（0.69%）-0.01% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 154,193株（0.51%）再IN |
| 08/14 | 13,300 | 13,680 | 13,130 | 13,490 | +2.98% | 191,600 | - | -1.53% |
| 08/13 | 13,190 | 13,530 | 12,960 | 13,100 | +0.77% | 157,100 | - | -4.66% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 211,293株（0.7%）-0.02% |
| 08/12 | 12,300 | 13,030 | 11,950 | 13,000 | +3.5% | 231,000 | - | -6.07% |
| 08/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,193株（0.72%）+0.09% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 140,404株（0.47%）-0.04%義務消失 |
| 08/10 | 13,490 | 13,740 | 12,500 | 12,560 | -2.56% | 281,500 | - | -10.18% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,193株（0.63%）-0.02% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 153,204株（0.51%）再IN |
| 08/07 | （IR情報）13:40 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 13,830 | 13,830 | 12,240 | 12,890 | -8.06% | 474,300 | - | -8.64% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,593株（0.65%）-0.14% |
| 08/06 | 14,620 | 15,010 | 13,900 | 14,020 | -5.4% | 150,800 | - | -1.31% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,893株（0.79%）-0.03% |
| 08/05 | 14,450 | 15,060 | 14,150 | 14,820 | +5.71% | 236,700 | - | +3.61% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,993株（0.82%）-0.06% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,704株（0.48%）-0.02%義務消失 |
| 08/04 | 13,530 | 14,190 | 13,340 | 14,020 | +4.24% | 234,200 | - | -2.29% |
| 08/03 | 13,030 | 13,550 | 12,790 | 13,450 | +0.9% | 144,300 | - | -6.58% |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,993株（0.88%）-0.02% |
| 07/31 | 13,040 | 13,660 | 12,710 | 13,330 | +8.82% | 232,300 | - | -7.94% |
| 07/30 | 11,780 | 12,600 | 11,710 | 12,250 | +2.68% | 172,000 | - | -15.99% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,566株（0.9%）-0.02% |
| 07/29 | 12,390 | 12,790 | 11,530 | 11,930 | -4.79% | 233,300 | - | -18.93% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 275,666株（0.92%）-0.01% |
| 07/28 | 13,420 | 13,450 | 12,500 | 12,530 | -9.47% | 159,100 | - | -15.68% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 279,666株（0.93%）再IN |
| 07/27 | 14,300 | 14,380 | 13,460 | 13,840 | -3.22% | 143,300 | - | -7.89% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 236,131株（0.79%）-0.01% |
| 07/24 | 14,210 | 14,320 | 13,970 | 14,300 | +0.49% | 106,800 | - | -5.42% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 239,531株（0.8%）+0.01% |
| 07/23 | 14,230 | 14,380 | 13,920 | 14,230 | +2.15% | 102,800 | - | -6.39% |
| 07/22 | 14,160 | 14,470 | 13,860 | 13,930 | +0.51% | 110,800 | - | -8.71% |
| 07/21 | 13,540 | 14,000 | 13,210 | 13,860 | +2.36% | 129,400 | - | -9.35% |
| 07/17 | 14,000 | 14,150 | 12,960 | 13,540 | -5.84% | 224,500 | - | -11.42% |
| 07/16 | 14,570 | 14,700 | 14,300 | 14,380 | -3.55% | 88,100 | - | -5.89% |
| 07/15 | 14,450 | 14,990 | 14,150 | 14,910 | +4.71% | 118,200 | - | -2.13% |
| 07/14 | 14,200 | 14,360 | 13,880 | 14,240 | -0.35% | 101,000 | - | -6.12% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 151,449株（0.5%）再IN |
| 07/13 | 14,930 | 15,200 | 14,150 | 14,290 | -4.29% | 126,900 | - | -5.71% |
| 07/10 | 15,400 | 15,610 | 14,870 | 14,930 | +1.84% | 132,000 | - | -1.48% |
| 07/09 | 14,740 | 15,090 | 14,640 | 14,660 | +1.1% | 121,600 | - | -3.36% |
| 07/08 | 14,800 | 15,440 | 14,500 | 14,500 | -6.93% | 192,900 | - | -4.5% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 145,907株（0.48%）-0.02%義務消失 |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 236,675株（0.79%）-0.03% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,549株（0.49%）-0.01%義務消失 |
| 07/07 | 16,580 | 16,700 | 15,380 | 15,580 | -6.14% | 177,600 | - | +2.74% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 245,975株（0.82%）+0.04% |
| 07/06 | 15,950 | 16,660 | 15,700 | 16,600 | +5.8% | 199,300 | - | +9.89% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 232,675株（0.78%）-0.03% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 151,149株（0.5%）再IN |
| 07/03 | 14,920 | 15,690 | 14,700 | 15,690 | +2.42% | 128,100 | - | +4.76% |
| 07/02 | 15,850 | 16,000 | 15,230 | 15,320 | -7.04% | 138,700 | - | +2.83% |
| 07/01 | 16,330 | 16,630 | 16,170 | 16,480 | +3.45% | 152,900 | - | +10.96% |
| 06/30 | 15,650 | 16,500 | 15,460 | 15,930 | +4.46% | 169,100 | - | +7.79% |
| 06/29 | 15,230 | 15,400 | 14,790 | 15,250 | -1.42% | 104,600 | - | +3.48% |
| 06/26 | 15,520 | 15,810 | 15,240 | 15,470 | -2.83% | 121,500 | - | +5.2% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,986株（0.4%）-0.25%義務消失 |
| 06/25 | 16,500 | 16,500 | 15,800 | 15,920 | +2.18% | 150,400 | - | +8.76% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,786株（0.65%）+0.03% |
| 06/24 | 15,390 | 16,050 | 15,340 | 15,580 | +0.19% | 120,400 | - | +7.12% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 149,087株（0.5%）再IN |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,886株（0.62%）+0.02% |
| 06/23 | 16,850 | 16,900 | 15,550 | 15,550 | -6.55% | 136,400 | - | +7.62% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,186株（0.6%）再IN |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 242,775株（0.81%）+0.1% |
| 06/22 | 16,850 | 16,890 | 16,470 | 16,640 | +2.53% | 188,300 | - | +15.79% |
| 06/19 | （IR情報）13:40 投資単位の引下げに関する考え方及び方針等について |
| 06/19 | 16,480 | 16,770 | 16,120 | 16,230 | -0.49% | 225,100 | - | +13.44% |
| 06/18 | 16,030 | 16,460 | 15,850 | 16,310 | +4.02% | 250,500 | - | +14.33% |
| 06/17 | 14,720 | 15,880 | 14,590 | 15,680 | +6.52% | 248,900 | - | +10.1% |
| 06/16 | 13,760 | 14,800 | 13,710 | 14,720 | +7.13% | 176,200 | - | +3.65% |
| 06/15 | 13,990 | 14,160 | 13,640 | 13,740 | +2.46% | 143,900 | - | -3.27% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 211,975株（0.71%）+0.02% |
| 06/12 | 13,600 | 13,900 | 13,190 | 13,410 | +1.51% | 187,400 | - | -5.87% |
| 06/11 | 12,730 | 13,310 | 12,350 | 13,210 | -0.53% | 217,200 | - | -7.66% |
| 06/10 | 13,770 | 13,900 | 13,170 | 13,280 | -4.73% | 154,500 | - | -7.64% |
| 06/09 | 14,360 | 14,580 | 13,850 | 13,940 | -2.04% | 192,600 | - | -3.34% |
| 06/08 | 14,000 | 14,610 | 13,940 | 14,230 | -7.18% | 209,900 | - | -1.42% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 206,075株（0.69%）+0.11% |
| 06/05 | 15,190 | 15,480 | 14,700 | 15,330 | +2.13% | 218,000 | - | +6.28% |
| 06/04 | 14,090 | 15,340 | 13,710 | 15,010 | +7.14% | 340,900 | - | +4.54% |
| 06/03 | 14,400 | 14,490 | 13,730 | 14,010 | -0.71% | 204,200 | - | -1.97% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 175,375株（0.58%）-0.11% |
| 06/02 | 13,960 | 14,420 | 13,430 | 14,110 | +5.46% | 370,200 | - | -1.04% |
| 06/01 | 14,020 | 14,190 | 13,380 | 13,380 | -2.69% | 225,800 | - | -5.95% |
| 05/29 | 14,100 | 14,300 | 13,580 | 13,750 | -2.76% | 317,700 | - | -3.36% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 205,916株（0.69%）-0.04% |
| 05/28 | 14,150 | 14,450 | 13,760 | 14,140 | -3.55% | 231,400 | - | -0.58% |
| 05/27 | 15,180 | 15,310 | 14,420 | 14,660 | -1.48% | 154,200 | - | +3.28% |
| 05/26 | 14,460 | 15,090 | 14,020 | 14,880 | +2.98% | 240,100 | - | +5.03% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,658株（0.36%）-0.38%義務消失 |
| 05/25 | 14,280 | 14,610 | 14,240 | 14,450 | +4.79% | 174,900 | - | +2.48% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 222,958株（0.74%）+0.03% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 218,901株（0.73%）+0.11% |
| 05/22 | 14,000 | 14,240 | 13,790 | 13,790 | +1.4% | 155,800 | - | -1.88% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,658株（0.71%）+0.03% |
| 05/21 | 13,480 | 13,800 | 13,220 | 13,600 | +3.19% | 205,600 | - | -3.11% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,058株（0.68%）-0.21% |
| 05/20 | 13,200 | 13,290 | 12,740 | 13,180 | -3.09% | 311,700 | - | -6.07% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 130,514株（0.43%）-0.16%義務消失 |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,858株（0.89%）+0.02% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 186,101株（0.62%）-0.13% |
| 05/19 | 15,370 | 15,720 | 13,520 | 13,600 | -9.51% | 295,100 | - | -3.02% |
| 05/18 | 15,320 | 15,460 | 14,850 | 15,030 | -1.18% | 143,100 | - | +7.38% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,758株（0.87%）+0.01% |
| 05/15 | 16,470 | 16,900 | 14,930 | 15,210 | -3% | 303,100 | - | +9.55% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 178,714株（0.59%）-0.08% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,558株（0.86%）-0.01% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 225,501株（0.75%）-0.06% |
| 05/14 | （IR情報）13:40 剰余金の配当(増配)に関するお知らせ |
| 05/14 | （IR情報）13:40 業績連動型株式報酬制度の改定に関するお知らせ |
| 05/14 | （IR情報）13:40 定款の一部変更に関するお知らせ |
| 05/14 | （IR情報）13:40 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 15,240 | 16,110 | 14,140 | 15,680 | +6.52% | 649,600 | - | +13.99% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 202,114株（0.67%）-0.11% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,558株（0.87%）+0.01% |
| 05/13 | 14,530 | 14,820 | 14,320 | 14,720 | -0.41% | 165,100 | - | +8.12% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 258,758株（0.86%）-0.01% |
| 05/12 | 15,190 | 15,290 | 14,670 | 14,780 | -0.14% | 163,400 | - | +9.51% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,358株（0.87%）-0.02% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 242,473株（0.81%）+0.02% |
| 05/11 | 15,150 | 15,200 | 14,720 | 14,800 | -0.47% | 174,600 | - | +10.79% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 234,414株（0.78%）-0.02% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 268,058株（0.89%）-0.02% |
| 05/08 | 14,660 | 14,950 | 14,400 | 14,870 | -1.13% | 150,400 | - | +12.81% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 240,414株（0.8%）+0.1% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 236,001株（0.79%）+0.11% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,011株（0.91%）+0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
