- 6507
- 2026/10/02
- 時価
- 4289億円
- PER 予
- 27.09倍
- 2010年以降
- 4.24-66.91倍
（2010-2026年） - PBR
- 3.99倍
- 2010年以降
- 0.48-3.81倍
（2010-2026年） - 配当 予
- 1.12%
- ROE 予
- 14.72%
- ROA 予
- 9.12%
- 資料
- Link
- CSV,JSON
シンフォニアテクノロジー（6507）のPER（株価収益率）の推移
- 2010年3月31日
- 52.28倍
- 2011年3月31日
- 26.28倍
- 2012年3月30日
- 35.28倍
- 2013年3月29日
- 35.54倍
- 2014年3月31日
- 17.43倍
- 2015年3月31日
- 17.4倍
- 2016年3月31日
- 7.98倍
- 2017年3月31日
- 12.15倍
- 2018年3月30日
- 10.3倍
- 2019年3月29日
- 8.67倍
- 2020年3月31日
- 16.87倍
- 2021年3月31日
- 10.56倍
- 2022年3月31日
- 6.83倍
- 2023年3月31日
- 5.49倍
- 2024年3月29日
- 12.17倍
- 2025年3月31日
- 13.94倍
- 2026年3月31日
- 20.18倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 13,850 | 14,450 | 13,710 | 14,400 | +3.97% | 356,300 | - | +16.48% | - | - |
| 10/01 | 13,530 | 13,880 | 13,500 | 13,850 | +2.14% | 176,500 | - | +12.8% | - | - |
| 09/30 | 13,750 | 13,810 | 13,360 | 13,560 | +0.82% | 177,900 | - | +11.07% | - | - |
| 09/29 | 13,200 | 13,610 | 13,150 | 13,450 | +4.26% | 274,400 | - | +10.6% | - | - |
| 09/28 | 12,860 | 13,050 | 12,760 | 12,900 | +1.57% | 181,200 | - | +6.41% | - | - |
| 09/25 | 12,740 | 12,800 | 12,590 | 12,700 | -0.08% | 104,400 | - | +4.96% | - | - |
| 09/24 | 12,840 | 12,960 | 12,660 | 12,710 | -0.39% | 185,400 | - | +4.94% | - | - |
| 09/18 | 12,620 | 12,910 | 12,560 | 12,760 | +1.84% | 244,400 | - | +5.01% | - | - |
| 09/17 | 12,180 | 12,570 | 12,030 | 12,530 | +4.59% | 193,300 | - | +2.87% | - | - |
| 09/16 | 11,600 | 12,030 | 11,600 | 11,980 | +3.1% | 145,300 | - | -1.83% | - | - |
| 09/15 | 11,000 | 11,750 | 11,000 | 11,620 | +3.84% | 190,600 | - | -5.1% | - | - |
| 09/14 | 11,030 | 11,320 | 10,940 | 11,190 | -1.24% | 157,600 | - | -8.88% | - | - |
| 09/11 | 11,070 | 11,450 | 11,070 | 11,330 | -2.24% | 170,900 | - | -8.25% | - | - |
| 09/10 | 11,860 | 11,900 | 11,350 | 11,590 | -3.5% | 160,500 | - | -6.96% | - | - |
| 09/09 | 11,870 | 12,220 | 11,620 | 12,010 | +3.71% | 145,400 | - | -4.58% | - | - |
| 09/08 | 12,080 | 12,180 | 11,580 | 11,580 | -6.46% | 143,100 | - | -8.57% | - | - |
| 09/07 | 12,140 | 12,450 | 11,980 | 12,380 | +5% | 139,100 | - | -2.83% | - | - |
| 09/04 | 11,600 | 11,870 | 11,560 | 11,790 | +1.03% | 107,000 | - | -7.74% | - | - |
| 09/03 | 11,920 | 12,010 | 11,580 | 11,670 | -1.02% | 127,400 | - | -8.81% | - | - |
| 09/02 | 11,940 | 11,940 | 11,610 | 11,790 | -1.5% | 179,100 | - | -7.95% | - | - |
| 09/01 | 12,380 | 12,380 | 11,900 | 11,970 | -4.55% | 220,800 | - | -6.76% | - | - |
| 08/31 | 11,840 | 12,620 | 11,690 | 12,540 | +2.62% | 170,600 | - | -2.88% | - | - |
| 08/28 | 12,350 | 12,610 | 12,170 | 12,220 | -0.24% | 250,400 | - | -5.88% | - | - |
| 08/27 | 12,600 | 12,660 | 12,140 | 12,250 | -0.41% | 180,900 | - | -6.22% | - | - |
| 08/26 | 12,270 | 12,320 | 12,010 | 12,300 | +0.24% | 136,800 | - | -6.32% | - | - |
| 08/25 | 11,960 | 12,280 | 11,810 | 12,270 | +1.15% | 114,300 | - | -7% | - | - |
| 08/24 | 12,290 | 12,390 | 12,000 | 12,130 | -1.86% | 130,400 | - | -8.41% | - | - |
| 08/21 | 12,200 | 12,520 | 11,770 | 12,360 | -1.12% | 194,300 | - | -7.3% | - | - |
| 08/20 | 12,420 | 12,700 | 12,210 | 12,500 | +1.3% | 159,400 | - | -6.97% | - | - |
| 08/19 | 12,250 | 12,390 | 11,980 | 12,340 | -5% | 194,700 | - | -8.63% | - | - |
| 08/18 | 13,530 | 13,860 | 12,900 | 12,990 | -5.04% | 147,900 | - | -4.37% | - | - |
| 08/17 | 13,490 | 13,680 | 13,300 | 13,680 | +1.41% | 156,300 | - | +0.14% | - | - |
| 08/14 | 13,300 | 13,680 | 13,130 | 13,490 | +2.98% | 191,600 | - | -1.53% | - | - |
| 08/13 | 13,190 | 13,530 | 12,960 | 13,100 | +0.77% | 157,100 | - | -4.66% | - | - |
| 08/12 | 12,300 | 13,030 | 11,950 | 13,000 | +3.5% | 231,000 | - | -6.07% | - | - |
| 08/10 | 13,490 | 13,740 | 12,500 | 12,560 | -2.56% | 281,500 | - | -10.18% | - | - |
| 08/07 | 13,830 | 13,830 | 12,240 | 12,890 | -8.06% | 474,300 | - | -8.64% | - | - |
| 08/06 | 14,620 | 15,010 | 13,900 | 14,020 | -5.4% | 150,800 | - | -1.31% | - | - |
| 08/05 | 14,450 | 15,060 | 14,150 | 14,820 | +5.71% | 236,700 | - | +3.61% | - | - |
| 08/04 | 13,530 | 14,190 | 13,340 | 14,020 | +4.24% | 234,200 | - | -2.29% | - | - |
| 08/03 | 13,030 | 13,550 | 12,790 | 13,450 | +0.9% | 144,300 | - | -6.58% | - | - |
| 07/31 | 13,040 | 13,660 | 12,710 | 13,330 | +8.82% | 232,300 | - | -7.94% | - | - |
| 07/30 | 11,780 | 12,600 | 11,710 | 12,250 | +2.68% | 172,000 | - | -15.99% | - | - |
| 07/29 | 12,390 | 12,790 | 11,530 | 11,930 | -4.79% | 233,300 | - | -18.93% | - | - |
| 07/28 | 13,420 | 13,450 | 12,500 | 12,530 | -9.47% | 159,100 | - | -15.68% | - | - |
| 07/27 | 14,300 | 14,380 | 13,460 | 13,840 | -3.22% | 143,300 | - | -7.89% | - | - |
| 07/24 | 14,210 | 14,320 | 13,970 | 14,300 | +0.49% | 106,800 | - | -5.42% | - | - |
| 07/23 | 14,230 | 14,380 | 13,920 | 14,230 | +2.15% | 102,800 | - | -6.39% | - | - |
| 07/22 | 14,160 | 14,470 | 13,860 | 13,930 | +0.51% | 110,800 | - | -8.71% | - | - |
| 07/21 | 13,540 | 14,000 | 13,210 | 13,860 | +2.36% | 129,400 | - | -9.35% | - | - |
| 07/17 | 14,000 | 14,150 | 12,960 | 13,540 | -5.84% | 224,500 | - | -11.42% | - | - |
| 07/16 | 14,570 | 14,700 | 14,300 | 14,380 | -3.55% | 88,100 | - | -5.89% | - | - |
| 07/15 | 14,450 | 14,990 | 14,150 | 14,910 | +4.71% | 118,200 | - | -2.13% | - | - |
| 07/14 | 14,200 | 14,360 | 13,880 | 14,240 | -0.35% | 101,000 | - | -6.12% | - | - |
| 07/13 | 14,930 | 15,200 | 14,150 | 14,290 | -4.29% | 126,900 | - | -5.71% | - | - |
| 07/10 | 15,400 | 15,610 | 14,870 | 14,930 | +1.84% | 132,000 | - | -1.48% | - | - |
| 07/09 | 14,740 | 15,090 | 14,640 | 14,660 | +1.1% | 121,600 | - | -3.36% | - | - |
| 07/08 | 14,800 | 15,440 | 14,500 | 14,500 | -6.93% | 192,900 | - | -4.5% | - | - |
| 07/07 | 16,580 | 16,700 | 15,380 | 15,580 | -6.14% | 177,600 | - | +2.74% | - | - |
| 07/06 | 15,950 | 16,660 | 15,700 | 16,600 | +5.8% | 199,300 | - | +9.89% | - | - |
| 07/03 | 14,920 | 15,690 | 14,700 | 15,690 | +2.42% | 128,100 | - | +4.76% | - | - |
| 07/02 | 15,850 | 16,000 | 15,230 | 15,320 | -7.04% | 138,700 | - | +2.83% | - | - |
| 07/01 | 16,330 | 16,630 | 16,170 | 16,480 | +3.45% | 152,900 | - | +10.96% | - | - |
| 06/30 | 15,650 | 16,500 | 15,460 | 15,930 | +4.46% | 169,100 | - | +7.79% | - | - |
| 06/29 | 15,230 | 15,400 | 14,790 | 15,250 | -1.42% | 104,600 | - | +3.48% | - | - |
| 06/26 | 15,520 | 15,810 | 15,240 | 15,470 | -2.83% | 121,500 | - | +5.2% | - | - |
| 06/25 | 16,500 | 16,500 | 15,800 | 15,920 | +2.18% | 150,400 | - | +8.76% | - | - |
| 06/24 | 15,390 | 16,050 | 15,340 | 15,580 | +0.19% | 120,400 | - | +7.12% | - | - |
| 06/23 | 16,850 | 16,900 | 15,550 | 15,550 | -6.55% | 136,400 | - | +7.62% | - | - |
| 06/22 | 16,850 | 16,890 | 16,470 | 16,640 | +2.53% | 188,300 | - | +15.79% | - | - |
| 06/19 | 16,480 | 16,770 | 16,120 | 16,230 | -0.49% | 225,100 | - | +13.44% | - | - |
| 06/18 | 16,030 | 16,460 | 15,850 | 16,310 | +4.02% | 250,500 | - | +14.33% | - | - |
| 06/17 | 14,720 | 15,880 | 14,590 | 15,680 | +6.52% | 248,900 | - | +10.1% | - | - |
| 06/16 | 13,760 | 14,800 | 13,710 | 14,720 | +7.13% | 176,200 | - | +3.65% | - | - |
| 06/15 | 13,990 | 14,160 | 13,640 | 13,740 | +2.46% | 143,900 | - | -3.27% | - | - |
| 06/12 | 13,600 | 13,900 | 13,190 | 13,410 | +1.51% | 187,400 | - | -5.87% | - | - |
| 06/11 | 12,730 | 13,310 | 12,350 | 13,210 | -0.53% | 217,200 | - | -7.66% | - | - |
| 06/10 | 13,770 | 13,900 | 13,170 | 13,280 | -4.73% | 154,500 | - | -7.64% | - | - |
| 06/09 | 14,360 | 14,580 | 13,850 | 13,940 | -2.04% | 192,600 | - | -3.34% | - | - |
| 06/08 | 14,000 | 14,610 | 13,940 | 14,230 | -7.18% | 209,900 | - | -1.42% | - | - |
| 06/05 | 15,190 | 15,480 | 14,700 | 15,330 | +2.13% | 218,000 | - | +6.28% | - | - |
| 06/04 | 14,090 | 15,340 | 13,710 | 15,010 | +7.14% | 340,900 | - | +4.54% | - | - |
| 06/03 | 14,400 | 14,490 | 13,730 | 14,010 | -0.71% | 204,200 | - | -1.97% | - | - |
| 06/02 | 13,960 | 14,420 | 13,430 | 14,110 | +5.46% | 370,200 | - | -1.04% | - | - |
| 06/01 | 14,020 | 14,190 | 13,380 | 13,380 | -2.69% | 225,800 | - | -5.95% | - | - |
| 05/29 | 14,100 | 14,300 | 13,580 | 13,750 | -2.76% | 317,700 | - | -3.36% | - | - |
| 05/28 | 14,150 | 14,450 | 13,760 | 14,140 | -3.55% | 231,400 | - | -0.58% | - | - |
| 05/27 | 15,180 | 15,310 | 14,420 | 14,660 | -1.48% | 154,200 | - | +3.28% | - | - |
| 05/26 | 14,460 | 15,090 | 14,020 | 14,880 | +2.98% | 240,100 | - | +5.03% | - | - |
| 05/25 | 14,280 | 14,610 | 14,240 | 14,450 | +4.79% | 174,900 | - | +2.48% | - | - |
| 05/22 | 14,000 | 14,240 | 13,790 | 13,790 | +1.4% | 155,800 | - | -1.88% | - | - |
| 05/21 | 13,480 | 13,800 | 13,220 | 13,600 | +3.19% | 205,600 | - | -3.11% | - | - |
| 05/20 | 13,200 | 13,290 | 12,740 | 13,180 | -3.09% | 311,700 | - | -6.07% | - | - |
| 05/19 | 15,370 | 15,720 | 13,520 | 13,600 | -9.51% | 295,100 | - | -3.02% | - | - |
| 05/18 | 15,320 | 15,460 | 14,850 | 15,030 | -1.18% | 143,100 | - | +7.38% | - | - |
| 05/15 | 16,470 | 16,900 | 14,930 | 15,210 | -3% | 303,100 | - | +9.55% | - | - |
| 05/14 | 15,240 | 16,110 | 14,140 | 15,680 | +6.52% | 649,600 | - | +13.99% | - | - |
| 05/13 | 14,530 | 14,820 | 14,320 | 14,720 | -0.41% | 165,100 | - | +8.12% | - | - |
| 05/12 | 15,190 | 15,290 | 14,670 | 14,780 | -0.14% | 163,400 | - | +9.51% | - | - |
| 05/11 | 15,150 | 15,200 | 14,720 | 14,800 | -0.47% | 174,600 | - | +10.79% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,395 279 9/11 | 845 169 12/21 | 969,800 4,849,000 8/28 | 66.91 | 40.53 | 1.78 | 1.08 | - | - | 52.28倍 3/31 |
| 2011年 3月期 | 1,595 319 1/11 | 715 143 3/15 | 7,687,600 38,438,000 1/6 | 33.27 | 14.91 | 1.95 | 0.87 | 475億1364万 | 212億9922万 | 26.28倍 3/31 |
| 2012年 3月期 | 1,415 283 6/17 | 765 153 12/27 | 2,593,800 12,969,000 4/26 | 55.47 | 29.99 | 1.69 | 0.91 | 421億5160万 | 227億8867万 | 35.28倍 3/30 |
| 2013年 3月期 | 980 196 1/7 | 655 131 10/31 131 10/30 | 576,000 2,880,000 4/26 | 43 | 28.74 | 1.15 | 0.77 | 291億9333万 | 195億1187万 | 35.54倍 3/29 |
| 2014年 3月期 | 1,045 209 5/22 | 730 146 9/2 | 1,854,200 9,271,000 12/3 | 22.49 | 15.71 | 1.21 | 0.85 | 311億2963万 | 217億4605万 | 17.43倍 3/31 |
| 2015年 3月期 | 1,450 290 3/2 | 725 145 10/21 | 8,418,600 42,093,000 3/2 | 23.7 | 11.85 | 1.44 | 0.72 | 431億9422万 | 215億9711万 | 17.4倍 3/31 |
| 2016年 3月期 | 1,310 262 6/16 262 6/15 | 680 136 2/12 | 952,400 4,762,000 5/12 | 13.67 | 7.1 | 1.3 | 0.67 | 390億2375万 | 202億5660万 | 7.98倍 3/31 |
| 2017年 3月期 | 1,665 333 3/13 | 685 137 4/8 | 698,200 3,491,000 10/25 | 12.45 | 5.12 | 1.41 | 0.58 | 495億9888万 | 204億554万 | 12.15倍 3/31 |
| 2018年 3月期 | 2,590 518 1/26 | 1,360 272 4/17 272 4/13 | 1,747,000 8,735,000 11/7 | 14.66 | 7.7 | 1.88 | 0.99 | 771億5382万 | 405億1320万 | 10.3倍 3/30 |
| 2019年 3月期 | 2,430 486 5/22 | 1,135 12/25 | 1,165,000 5,825,000 5/11 | 15.59 | 7.28 | 1.65 | 0.77 | 723億8756万 | 338億1065万 | 8.67倍 3/29 |
| 2020年 3月期 | 1,626 4/15 | 793 3/13 | 432,800 5/14 | 28.57 | 13.93 | 1.11 | 0.54 | 484億3711万 | 236億2277万 | 16.87倍 3/31 |
| 2021年 3月期 | 1,574 1/14 | 831 4/6 | 501,700 11/5 | 12.64 | 6.67 | 0.9 | 0.48 | 468億8807万 | 247億5476万 | 10.56倍 3/31 |
| 2022年 3月期 | 1,572 4/26 | 1,120 8/20 | 1,059,600 10/22 | 8.06 | 5.74 | 0.82 | 0.58 | 468億2849万 | 333億6381万 | 6.83倍 3/31 |
| 2023年 3月期 | 1,804 3/9 3/8 | 1,217 4/27 | 480,200 11/8 | 6.28 | 4.24 | 0.81 | 0.55 | 537億3957万 | 362億5336万 | 5.49倍 3/31 |
| 2024年 3月期 | 3,245 3/29 | 1,490 8/23 8/22 | 547,900 11/7 | 12.19 | 5.6 | 1.23 | 0.56 | 966億6570万 | 443億8579万 | 12.17倍 3/29 |
| 2025年 3月期 | 7,340 1/30 | 2,327 8/5 | 1,104,600 3/6 | 17.12 | 5.43 | 2.58 | 0.82 | 2186億5215万 | 693億1928万 | 13.94倍 3/31 |
| 2026年 3月期 | 13,350 3/2 | 4,260 4/7 | 818,600 8/8 | 25.98 | 8.29 | 3.81 | 1.22 | 3976億8477万 | 1269億165万 | 20.18倍 3/31 |
| 最新 | 14,400 2026/10/2 | 356,300 | - | - | 4289億6335万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
