PER
- 2010年3月31日
- 52.28倍
- 2011年3月31日
- 26.28倍
- 2012年3月30日
- 35.28倍
- 2013年3月29日
- 35.54倍
- 2014年3月31日
- 17.43倍
- 2015年3月31日
- 17.4倍
- 2016年3月31日
- 7.98倍
- 2017年3月31日
- 12.15倍
- 2018年3月30日
- 10.3倍
- 2019年3月29日
- 8.67倍
- 2020年3月31日
- 16.87倍
- 2021年3月31日
- 10.56倍
- 2022年3月31日
- 6.83倍
- 2023年3月31日
- 5.49倍
- 2024年3月29日
- 12.17倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,640 | 4,700 | 4,565 | 4,630 | +0.87% | 163,200 | 1379億2363万 | +10.55% | 16.32 | 1.77 |
| 09/17 | 4,580 | 4,595 | 4,465 | 4,590 | +0.55% | 133,600 | 1367億3206万 | +10.55% | 16.18 | 1.75 |
| 09/13 | 4,500 | 4,610 | 4,485 | 4,565 | +1.56% | 194,700 | 1359億8734万 | +11.04% | 16.09 | 1.74 |
| 09/12 | 4,500 | 4,565 | 4,410 | 4,495 | +4.05% | 181,400 | 1339億210万 | +10.47% | 15.84 | 1.72 |
| 09/11 | 4,430 | 4,535 | 4,315 | 4,320 | -0.92% | 252,700 | 1286億8900万 | +7.41% | 15.22 | 1.65 |
| 09/10 | 4,425 | 4,445 | 4,350 | 4,360 | +0.46% | 119,000 | 1298億8057万 | +10.02% | 15.37 | 1.67 |
| 09/09 | 4,080 | 4,365 | 4,070 | 4,340 | +1.88% | 158,500 | 1292億8478万 | +11.83% | 15.3 | 1.66 |
| 09/06 | 4,420 | 4,450 | 4,185 | 4,260 | -2.41% | 229,600 | 1269億165万 | +11.49% | 15.01 | 1.63 |
| 09/05 | 4,325 | 4,500 | 4,315 | 4,365 | -0.34% | 163,000 | 1300億2951万 | +15.63% | 15.38 | 1.67 |
| 09/04 | 4,210 | 4,400 | 4,200 | 4,380 | -1.57% | 260,700 | 1304億7635万 | +17.46% | 15.44 | 1.67 |
| 09/03 | 4,500 | 4,510 | 4,370 | 4,450 | -0.22% | 184,900 | 1325億6159万 | +20.86% | 15.68 | 1.7 |
| 09/02 | 4,360 | 4,470 | 4,250 | 4,460 | +1.94% | 181,400 | 1328億5948万 | +22.83% | 15.72 | 1.7 |
| 08/30 | 4,335 | 4,390 | 4,265 | 4,375 | +1.86% | 269,400 | 1303億2740万 | +22.38% | 15.42 | 1.67 |
| 08/29 | 4,005 | 4,295 | 3,985 | 4,295 | +6.97% | 313,400 | 1279億4427万 | +21.95% | 15.14 | 1.64 |
| 08/28 | 3,995 | 4,055 | 3,955 | 4,015 | +0.75% | 140,700 | 1196億332万 | +15.34% | 14.15 | 1.53 |
| 08/27 | 3,885 | 4,000 | 3,885 | 3,985 | +3.1% | 169,800 | 1187億965万 | +15.37% | 14.04 | 1.52 |
| 08/26 | 3,875 | 3,905 | 3,835 | 3,865 | -0.26% | 95,800 | 1151億3495万 | +12.78% | 13.62 | 1.48 |
| 08/23 | 3,830 | 3,875 | 3,760 | 3,875 | -0.39% | 143,000 | 1154億3284万 | +13.7% | 13.66 | 1.48 |
| 08/22 | 3,830 | 3,890 | 3,760 | 3,890 | +2.91% | 170,000 | 1158億7968万 | +14.85% | 13.71 | 1.49 |
| 08/21 | 3,800 | 3,845 | 3,715 | 3,780 | -1.82% | 125,100 | 1126億288万 | +12.23% | 13.32 | 1.44 |
| 08/20 | 3,840 | 3,860 | 3,765 | 3,850 | +3.22% | 130,600 | 1146億8811万 | +14.69% | 13.57 | 1.47 |
| 08/19 | 3,980 | 4,030 | 3,730 | 3,730 | -7.67% | 216,500 | 1111億1342万 | +11.68% | 13.15 | 1.42 |
| 08/16 | 4,040 | 4,105 | 3,950 | 4,040 | +3.19% | 238,700 | 1203億4805万 | +21.36% | 14.24 | 1.54 |
| 08/15 | 3,865 | 4,015 | 3,775 | 3,915 | +0.9% | 292,200 | 1166億2441万 | +18.39% | 13.8 | 1.5 |
| 08/14 | 3,715 | 3,895 | 3,680 | 3,880 | +4.58% | 258,500 | 1155億8179万 | +17.79% | 13.67 | 1.48 |
| 08/13 | 3,700 | 3,750 | 3,605 | 3,710 | +3.63% | 233,500 | 1105億1764万 | +13.01% | 13.08 | 1.42 |
| 08/09 | 3,680 | 3,725 | 3,520 | 3,580 | +1.99% | 327,500 | 1066億4505万 | +9.15% | 12.62 | 1.37 |
| 08/08 | 3,190 | 3,650 | 3,185 | 3,510 | +5.41% | 656,000 | 1045億5981万 | +6.98% | 12.37 | 1.34 |
| 08/07 | 2,910 | 3,330 | 2,878 | 3,330 | +17.79% | 438,600 | 991億9777万 | +1.52% | 11.74 | 1.27 |
| 08/06 | 2,677 | 2,827 | 2,530 | 2,827 | +21.49% | 609,200 | 842億1384万 | -14.02% | 9.96 | 1.08 |
| 08/05 | 2,327 | 2,432 | 2,327 | 2,327 | -17.69% | 269,800 | 693億1928万 | -29.83% | 8.2 | 0.89 |
| 08/02 | 2,971 | 2,976 | 2,805 | 2,827 | -8.95% | 218,000 | 842億1384万 | -15.84% | 9.96 | 1.08 |
| 08/01 | 3,175 | 3,185 | 3,070 | 3,105 | -4.02% | 118,700 | 924億9522万 | -8.08% | 10.94 | 1.19 |
| 07/31 | 3,120 | 3,235 | 3,110 | 3,235 | +1.41% | 81,700 | 963億6780万 | -4.43% | 11.4 | 1.24 |
| 07/30 | 3,200 | 3,230 | 3,145 | 3,190 | +0.16% | 96,800 | 950億2729万 | -5.79% | 11.24 | 1.22 |
| 07/29 | 3,125 | 3,215 | 3,105 | 3,185 | +4.08% | 70,700 | 948億7835万 | -6.02% | 11.22 | 1.22 |
| 07/26 | 3,020 | 3,125 | 2,999 | 3,060 | +0.49% | 137,900 | 911億5471万 | -9.76% | 10.78 | 1.17 |
| 07/25 | 3,205 | 3,205 | 3,045 | 3,045 | -7.16% | 159,800 | 907億787万 | -10.41% | 10.73 | 1.16 |
| 07/24 | 3,295 | 3,395 | 3,280 | 3,280 | -1.65% | 102,700 | 977億832万 | -3.78% | 11.56 | 1.25 |
| 07/23 | 3,330 | 3,385 | 3,290 | 3,335 | +1.06% | 119,900 | 993億4672万 | -2.29% | 11.75 | 1.27 |
| 07/22 | 3,365 | 3,390 | 3,290 | 3,300 | -3.08% | 101,000 | 983億410万 | -3.4% | 11.63 | 1.26 |
| 07/19 | 3,350 | 3,545 | 3,350 | 3,405 | +2.25% | 154,700 | 1014億3196万 | -0.53% | 12 | 1.3 |
| 07/18 | 3,350 | 3,385 | 3,285 | 3,330 | -2.63% | 132,800 | 991億9777万 | -2.75% | 11.74 | 1.27 |
| 07/17 | 3,545 | 3,570 | 3,405 | 3,420 | -2.84% | 159,200 | 1018億7879万 | -0.26% | 12.05 | 1.31 |
| 07/16 | 3,455 | 3,520 | 3,440 | 3,520 | +2.77% | 84,900 | 1048億5770万 | +2.74% | 12.41 | 1.34 |
| 07/12 | 3,400 | 3,510 | 3,400 | 3,425 | -0.58% | 116,700 | 1020億2774万 | +0.18% | 12.07 | 1.31 |
| 07/11 | 3,550 | 3,550 | 3,410 | 3,445 | -1.29% | 124,200 | 1026億2352万 | +0.97% | 12.14 | 1.32 |
| 07/10 | 3,560 | 3,615 | 3,395 | 3,490 | -3.06% | 179,300 | 1039億6403万 | +2.5% | 12.3 | 1.33 |
| 07/09 | 3,620 | 3,665 | 3,575 | 3,600 | 0% | 114,700 | 1072億4083万 | +5.91% | 12.69 | 1.37 |
| 07/08 | 3,570 | 3,670 | 3,555 | 3,600 | -0.83% | 120,200 | 1072億4083万 | +6.13% | 12.69 | 1.37 |
| 07/05 | 3,595 | 3,640 | 3,545 | 3,630 | +0.97% | 115,100 | 1081億3451万 | +7.21% | 12.79 | 1.39 |
| 07/04 | 3,535 | 3,630 | 3,535 | 3,595 | +2.86% | 134,900 | 1070億9189万 | +6.42% | 12.67 | 1.37 |
| 07/03 | 3,535 | 3,535 | 3,435 | 3,495 | -0.85% | 126,300 | 1041億1298万 | +3.68% | 12.32 | 1.33 |
| 07/02 | 3,515 | 3,540 | 3,450 | 3,525 | -0.28% | 119,700 | 1050億665万 | +4.44% | 12.42 | 1.35 |
| 07/01 | 3,460 | 3,600 | 3,455 | 3,535 | +3.97% | 250,100 | 1053億454万 | +4.49% | 12.46 | 1.35 |
| 06/28 | 3,330 | 3,445 | 3,310 | 3,400 | +3.19% | 175,200 | 1012億8301万 | +0.24% | 11.98 | 1.3 |
| 06/27 | 3,270 | 3,345 | 3,255 | 3,295 | +0.46% | 94,900 | 981億5515万 | -3.15% | 11.61 | 1.26 |
| 06/26 | 3,305 | 3,315 | 3,270 | 3,280 | +0.15% | 132,800 | 977億832万 | -4.18% | 11.56 | 1.25 |
| 06/25 | 3,220 | 3,290 | 3,220 | 3,275 | +0.92% | 105,800 | 975億5937万 | -4.8% | 11.54 | 1.25 |
| 06/24 | 3,265 | 3,295 | 3,215 | 3,245 | -0.31% | 107,100 | 966億6570万 | -6.16% | 11.44 | 1.24 |
| 06/21 | 3,240 | 3,320 | 3,205 | 3,255 | +0.46% | 249,900 | 969億6359万 | -6.38% | 11.47 | 1.24 |
| 06/20 | 3,240 | 3,255 | 3,125 | 3,240 | -1.82% | 284,600 | 965億1675万 | -7.43% | 11.42 | 1.24 |
| 06/19 | 3,395 | 3,420 | 3,220 | 3,300 | -2.65% | 176,800 | 983億410万 | -6.33% | 11.63 | 1.26 |
| 06/18 | 3,445 | 3,465 | 3,385 | 3,390 | -0.44% | 84,700 | 1009億8512万 | -4.35% | 11.95 | 1.29 |
| 06/17 | 3,420 | 3,440 | 3,330 | 3,405 | -2.16% | 138,300 | 1014億3196万 | -4.41% | 12 | 1.3 |
| 06/14 | 3,390 | 3,535 | 3,390 | 3,480 | +1.61% | 178,200 | 1036億6614万 | -2.9% | 12.26 | 1.33 |
| 06/13 | 3,465 | 3,520 | 3,375 | 3,425 | -0.87% | 152,200 | 1020億2774万 | -4.76% | 12.07 | 1.31 |
| 06/12 | 3,335 | 3,490 | 3,335 | 3,455 | +3.13% | 114,900 | 1029億2141万 | -3.81% | 12.18 | 1.32 |
| 06/11 | 3,290 | 3,410 | 3,290 | 3,350 | +0.15% | 133,900 | 997億9355万 | -6.53% | 11.81 | 1.28 |
| 06/10 | 3,215 | 3,375 | 3,215 | 3,345 | +2.92% | 110,900 | 996億4461万 | -6.64% | 11.79 | 1.28 |
| 06/07 | 3,250 | 3,300 | 3,210 | 3,250 | -0.46% | 122,500 | 968億1464万 | -9.19% | 11.45 | 1.24 |
| 06/06 | 3,375 | 3,410 | 3,260 | 3,265 | -2.1% | 173,800 | 972億6148万 | -8.77% | 11.51 | 1.25 |
| 06/05 | 3,355 | 3,405 | 3,300 | 3,335 | -2.63% | 141,400 | 993億4672万 | -6.92% | 11.75 | 1.27 |
| 06/04 | 3,390 | 3,470 | 3,365 | 3,425 | -1.01% | 118,800 | 1020億2774万 | -4.2% | 12.07 | 1.31 |
| 06/03 | 3,625 | 3,635 | 3,400 | 3,460 | +1.32% | 192,300 | 1030億7036万 | -2.84% | 12.19 | 1.32 |
| 05/31 | 3,460 | 3,570 | 3,415 | 3,415 | -0.29% | 879,300 | 1017億2985万 | -3.86% | 12.04 | 1.3 |
| 05/30 | 3,470 | 3,515 | 3,390 | 3,425 | -5.12% | 245,500 | 1020億2774万 | -3.28% | 12.07 | 1.31 |
| 05/29 | 3,735 | 3,755 | 3,580 | 3,610 | -2.56% | 170,800 | 1075億3873万 | +2.18% | 12.72 | 1.38 |
| 05/28 | 3,750 | 3,795 | 3,705 | 3,705 | -1.59% | 106,900 | 1103億6869万 | +5.38% | 13.06 | 1.41 |
| 05/27 | 3,705 | 3,765 | 3,670 | 3,765 | +2.73% | 137,300 | 1121億5604万 | +7.48% | 13.27 | 1.44 |
| 05/24 | 3,675 | 3,770 | 3,665 | 3,665 | -3.93% | 135,700 | 1091億7713万 | +5.13% | 12.92 | 1.4 |
| 05/23 | 3,780 | 3,830 | 3,740 | 3,815 | +3.39% | 133,600 | 1136億4550万 | +9.91% | 13.45 | 1.46 |
| 05/22 | 3,690 | 3,770 | 3,680 | 3,690 | -1.2% | 142,100 | 1099億2186万 | +6.71% | 13 | 1.41 |
| 05/21 | 3,785 | 3,795 | 3,700 | 3,735 | +0.13% | 98,000 | 1112億6237万 | +8.26% | 13.16 | 1.43 |
| 05/20 | 3,750 | 3,785 | 3,680 | 3,730 | -2.1% | 213,000 | 1111億1342万 | +8.52% | 13.15 | 1.42 |
| 05/17 | 3,765 | 3,880 | 3,730 | 3,810 | -0.39% | 203,600 | 1134億9655万 | +11.31% | 13.43 | 1.46 |
| 05/16 | 3,850 | 3,920 | 3,765 | 3,825 | -0.26% | 198,800 | 1139億4339万 | +12.43% | 13.48 | 1.46 |
| 05/15 | 3,945 | 3,960 | 3,780 | 3,835 | -0.13% | 174,100 | 1142億4128万 | +13.53% | 13.52 | 1.46 |
| 05/14 | 3,935 | 3,935 | 3,755 | 3,840 | -2.66% | 204,200 | 1143億9022万 | +14.59% | 13.53 | 1.47 |
| 05/13 | 3,805 | 4,040 | 3,775 | 3,945 | +4.5% | 443,200 | 1175億1808万 | +18.68% | 13.9 | 1.51 |
| 05/10 | 3,380 | 3,885 | 3,275 | 3,775 | +13.7% | 749,400 | 1124億5393万 | +14.6% | 13.3 | 1.44 |
| 05/09 | 3,250 | 3,355 | 3,210 | 3,320 | +1.84% | 160,900 | 988億9988万 | +1.44% | 11.7 | 1.27 |
| 05/08 | 3,265 | 3,290 | 3,240 | 3,260 | -2.25% | 122,000 | 971億1253万 | -0.15% | 11.49 | 1.25 |
| 05/07 | 3,300 | 3,355 | 3,295 | 3,335 | +2.93% | 156,200 | 993億4672万 | +2.14% | 11.75 | 1.27 |
| 05/02 | 3,235 | 3,270 | 3,215 | 3,240 | -0.46% | 110,600 | 965億1675万 | -0.46% | 11.42 | 1.24 |
| 05/01 | 3,325 | 3,325 | 3,235 | 3,255 | -3.27% | 66,300 | 969億6359万 | +0.12% | 11.47 | 1.24 |
| 04/30 | 3,185 | 3,380 | 3,165 | 3,365 | +7.85% | 158,400 | 1002億4039万 | +3.6% | 11.86 | 1.29 |
| 04/26 | 3,095 | 3,160 | 3,095 | 3,120 | +0.81% | 104,400 | 929億4206万 | -3.61% | 11 | 1.19 |
| 04/25 | 3,200 | 3,215 | 3,095 | 3,095 | -3.88% | 83,800 | 921億9733万 | -4.36% | 10.91 | 1.18 |
| 04/24 | 3,190 | 3,240 | 3,140 | 3,220 | +2.38% | 115,700 | 959億2097万 | -0.46% | 11.35 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,395 279 9/11 | 845 169 12/21 | 969,800 4,849,000 8/28 | 66.91 | 40.53 | 1.78 | 1.08 | - | - | 52.28倍 3/31 |
| 2011年 3月期 | 1,595 319 1/11 | 715 143 3/15 | 7,687,600 38,438,000 1/6 | 33.27 | 14.91 | 1.95 | 0.87 | 475億1364万 | 212億9922万 | 26.28倍 3/31 |
| 2012年 3月期 | 1,415 283 6/17 | 765 153 12/27 | 2,593,800 12,969,000 4/26 | 55.47 | 29.99 | 1.69 | 0.91 | 421億5160万 | 227億8867万 | 35.28倍 3/30 |
| 2013年 3月期 | 980 196 1/7 | 655 131 10/31 131 10/30 | 576,000 2,880,000 4/26 | 43 | 28.74 | 1.15 | 0.77 | 291億9333万 | 195億1187万 | 35.54倍 3/29 |
| 2014年 3月期 | 1,045 209 5/22 | 730 146 9/2 | 1,854,200 9,271,000 12/3 | 22.49 | 15.71 | 1.21 | 0.85 | 311億2963万 | 217億4605万 | 17.43倍 3/31 |
| 2015年 3月期 | 1,450 290 3/2 | 725 145 10/21 | 8,418,600 42,093,000 3/2 | 23.7 | 11.85 | 1.44 | 0.72 | 431億9422万 | 215億9711万 | 17.4倍 3/31 |
| 2016年 3月期 | 1,310 262 6/16 262 6/15 | 680 136 2/12 | 952,400 4,762,000 5/12 | 13.67 | 7.1 | 1.3 | 0.67 | 390億2375万 | 202億5660万 | 7.98倍 3/31 |
| 2017年 3月期 | 1,665 333 3/13 | 685 137 4/8 | 698,200 3,491,000 10/25 | 12.45 | 5.12 | 1.41 | 0.58 | 495億9888万 | 204億554万 | 12.15倍 3/31 |
| 2018年 3月期 | 2,590 518 1/26 | 1,360 272 4/17 272 4/13 | 1,747,000 8,735,000 11/7 | 14.66 | 7.7 | 1.88 | 0.99 | 771億5382万 | 405億1320万 | 10.3倍 3/30 |
| 2019年 3月期 | 2,430 486 5/22 | 1,135 12/25 | 1,165,000 5,825,000 5/11 | 15.59 | 7.28 | 1.65 | 0.77 | 723億8756万 | 338億1065万 | 8.67倍 3/29 |
| 2020年 3月期 | 1,626 4/15 | 793 3/13 | 432,800 5/14 | 28.57 | 13.93 | 1.11 | 0.54 | 484億3711万 | 236億2277万 | 16.87倍 3/31 |
| 2021年 3月期 | 1,574 1/14 | 831 4/6 | 501,700 11/5 | 12.64 | 6.67 | 0.9 | 0.48 | 468億8807万 | 247億5476万 | 10.56倍 3/31 |
| 2022年 3月期 | 1,572 4/26 | 1,120 8/20 | 1,059,600 10/22 | 8.06 | 5.74 | 0.82 | 0.58 | 468億2849万 | 333億6381万 | 6.83倍 3/31 |
| 2023年 3月期 | 1,804 3/9 3/8 | 1,217 4/27 | 480,200 11/8 | 6.28 | 4.24 | 0.81 | 0.55 | 537億3957万 | 362億5336万 | 5.49倍 3/31 |
| 2024年 3月期 | 3,245 3/29 | 1,490 8/23 8/22 | 547,900 11/7 | 12.19 | 5.6 | 1.23 | 0.56 | 966億6570万 | 443億8579万 | 12.17倍 3/29 |
| 最新 | 4,630 2024/9/18 | 163,200 | 16.32 予想 | 1.77 実績 | 1379億2363万 | - | ||||