6507 シンフォニアテクノロジー

6507
2024/09/18
時価
1379億円
PER 予
16.32倍
2010年以降
4.24-66.91倍
(2010-2024年)
PBR
1.77倍
2010年以降
0.48-1.95倍
(2010-2024年)
配当 予
1.62%
ROE 予
10.84%
ROA 予
6.07%
資料
Link
CSV,JSON

PER

2010年3月31日
52.28倍
2011年3月31日
26.28倍
2012年3月30日
35.28倍
2013年3月29日
35.54倍
2014年3月31日
17.43倍
2015年3月31日
17.4倍
2016年3月31日
7.98倍
2017年3月31日
12.15倍
2018年3月30日
10.3倍
2019年3月29日
8.67倍
2020年3月31日
16.87倍
2021年3月31日
10.56倍
2022年3月31日
6.83倍
2023年3月31日
5.49倍
2024年3月29日
12.17倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,6404,7004,5654,630+0.87%163,2001379億2363万+10.55%16.321.77
09/174,5804,5954,4654,590+0.55%133,6001367億3206万+10.55%16.181.75
09/134,5004,6104,4854,565+1.56%194,7001359億8734万+11.04%16.091.74
09/124,5004,5654,4104,495+4.05%181,4001339億210万+10.47%15.841.72
09/114,4304,5354,3154,320-0.92%252,7001286億8900万+7.41%15.221.65
09/104,4254,4454,3504,360+0.46%119,0001298億8057万+10.02%15.371.67
09/094,0804,3654,0704,340+1.88%158,5001292億8478万+11.83%15.31.66
09/064,4204,4504,1854,260-2.41%229,6001269億165万+11.49%15.011.63
09/054,3254,5004,3154,365-0.34%163,0001300億2951万+15.63%15.381.67
09/044,2104,4004,2004,380-1.57%260,7001304億7635万+17.46%15.441.67
09/034,5004,5104,3704,450-0.22%184,9001325億6159万+20.86%15.681.7
09/024,3604,4704,2504,460+1.94%181,4001328億5948万+22.83%15.721.7
08/304,3354,3904,2654,375+1.86%269,4001303億2740万+22.38%15.421.67
08/294,0054,2953,9854,295+6.97%313,4001279億4427万+21.95%15.141.64
08/283,9954,0553,9554,015+0.75%140,7001196億332万+15.34%14.151.53
08/273,8854,0003,8853,985+3.1%169,8001187億965万+15.37%14.041.52
08/263,8753,9053,8353,865-0.26%95,8001151億3495万+12.78%13.621.48
08/233,8303,8753,7603,875-0.39%143,0001154億3284万+13.7%13.661.48
08/223,8303,8903,7603,890+2.91%170,0001158億7968万+14.85%13.711.49
08/213,8003,8453,7153,780-1.82%125,1001126億288万+12.23%13.321.44
08/203,8403,8603,7653,850+3.22%130,6001146億8811万+14.69%13.571.47
08/193,9804,0303,7303,730-7.67%216,5001111億1342万+11.68%13.151.42
08/164,0404,1053,9504,040+3.19%238,7001203億4805万+21.36%14.241.54
08/153,8654,0153,7753,915+0.9%292,2001166億2441万+18.39%13.81.5
08/143,7153,8953,6803,880+4.58%258,5001155億8179万+17.79%13.671.48
08/133,7003,7503,6053,710+3.63%233,5001105億1764万+13.01%13.081.42
08/093,6803,7253,5203,580+1.99%327,5001066億4505万+9.15%12.621.37
08/083,1903,6503,1853,510+5.41%656,0001045億5981万+6.98%12.371.34
08/072,9103,3302,8783,330+17.79%438,600991億9777万+1.52%11.741.27
08/062,6772,8272,5302,827+21.49%609,200842億1384万-14.02%9.961.08
08/052,3272,4322,3272,327-17.69%269,800693億1928万-29.83%8.20.89
08/022,9712,9762,8052,827-8.95%218,000842億1384万-15.84%9.961.08
08/013,1753,1853,0703,105-4.02%118,700924億9522万-8.08%10.941.19
07/313,1203,2353,1103,235+1.41%81,700963億6780万-4.43%11.41.24
07/303,2003,2303,1453,190+0.16%96,800950億2729万-5.79%11.241.22
07/293,1253,2153,1053,185+4.08%70,700948億7835万-6.02%11.221.22
07/263,0203,1252,9993,060+0.49%137,900911億5471万-9.76%10.781.17
07/253,2053,2053,0453,045-7.16%159,800907億787万-10.41%10.731.16
07/243,2953,3953,2803,280-1.65%102,700977億832万-3.78%11.561.25
07/233,3303,3853,2903,335+1.06%119,900993億4672万-2.29%11.751.27
07/223,3653,3903,2903,300-3.08%101,000983億410万-3.4%11.631.26
07/193,3503,5453,3503,405+2.25%154,7001014億3196万-0.53%121.3
07/183,3503,3853,2853,330-2.63%132,800991億9777万-2.75%11.741.27
07/173,5453,5703,4053,420-2.84%159,2001018億7879万-0.26%12.051.31
07/163,4553,5203,4403,520+2.77%84,9001048億5770万+2.74%12.411.34
07/123,4003,5103,4003,425-0.58%116,7001020億2774万+0.18%12.071.31
07/113,5503,5503,4103,445-1.29%124,2001026億2352万+0.97%12.141.32
07/103,5603,6153,3953,490-3.06%179,3001039億6403万+2.5%12.31.33
07/093,6203,6653,5753,6000%114,7001072億4083万+5.91%12.691.37
07/083,5703,6703,5553,600-0.83%120,2001072億4083万+6.13%12.691.37
07/053,5953,6403,5453,630+0.97%115,1001081億3451万+7.21%12.791.39
07/043,5353,6303,5353,595+2.86%134,9001070億9189万+6.42%12.671.37
07/033,5353,5353,4353,495-0.85%126,3001041億1298万+3.68%12.321.33
07/023,5153,5403,4503,525-0.28%119,7001050億665万+4.44%12.421.35
07/013,4603,6003,4553,535+3.97%250,1001053億454万+4.49%12.461.35
06/283,3303,4453,3103,400+3.19%175,2001012億8301万+0.24%11.981.3
06/273,2703,3453,2553,295+0.46%94,900981億5515万-3.15%11.611.26
06/263,3053,3153,2703,280+0.15%132,800977億832万-4.18%11.561.25
06/253,2203,2903,2203,275+0.92%105,800975億5937万-4.8%11.541.25
06/243,2653,2953,2153,245-0.31%107,100966億6570万-6.16%11.441.24
06/213,2403,3203,2053,255+0.46%249,900969億6359万-6.38%11.471.24
06/203,2403,2553,1253,240-1.82%284,600965億1675万-7.43%11.421.24
06/193,3953,4203,2203,300-2.65%176,800983億410万-6.33%11.631.26
06/183,4453,4653,3853,390-0.44%84,7001009億8512万-4.35%11.951.29
06/173,4203,4403,3303,405-2.16%138,3001014億3196万-4.41%121.3
06/143,3903,5353,3903,480+1.61%178,2001036億6614万-2.9%12.261.33
06/133,4653,5203,3753,425-0.87%152,2001020億2774万-4.76%12.071.31
06/123,3353,4903,3353,455+3.13%114,9001029億2141万-3.81%12.181.32
06/113,2903,4103,2903,350+0.15%133,900997億9355万-6.53%11.811.28
06/103,2153,3753,2153,345+2.92%110,900996億4461万-6.64%11.791.28
06/073,2503,3003,2103,250-0.46%122,500968億1464万-9.19%11.451.24
06/063,3753,4103,2603,265-2.1%173,800972億6148万-8.77%11.511.25
06/053,3553,4053,3003,335-2.63%141,400993億4672万-6.92%11.751.27
06/043,3903,4703,3653,425-1.01%118,8001020億2774万-4.2%12.071.31
06/033,6253,6353,4003,460+1.32%192,3001030億7036万-2.84%12.191.32
05/313,4603,5703,4153,415-0.29%879,3001017億2985万-3.86%12.041.3
05/303,4703,5153,3903,425-5.12%245,5001020億2774万-3.28%12.071.31
05/293,7353,7553,5803,610-2.56%170,8001075億3873万+2.18%12.721.38
05/283,7503,7953,7053,705-1.59%106,9001103億6869万+5.38%13.061.41
05/273,7053,7653,6703,765+2.73%137,3001121億5604万+7.48%13.271.44
05/243,6753,7703,6653,665-3.93%135,7001091億7713万+5.13%12.921.4
05/233,7803,8303,7403,815+3.39%133,6001136億4550万+9.91%13.451.46
05/223,6903,7703,6803,690-1.2%142,1001099億2186万+6.71%131.41
05/213,7853,7953,7003,735+0.13%98,0001112億6237万+8.26%13.161.43
05/203,7503,7853,6803,730-2.1%213,0001111億1342万+8.52%13.151.42
05/173,7653,8803,7303,810-0.39%203,6001134億9655万+11.31%13.431.46
05/163,8503,9203,7653,825-0.26%198,8001139億4339万+12.43%13.481.46
05/153,9453,9603,7803,835-0.13%174,1001142億4128万+13.53%13.521.46
05/143,9353,9353,7553,840-2.66%204,2001143億9022万+14.59%13.531.47
05/133,8054,0403,7753,945+4.5%443,2001175億1808万+18.68%13.91.51
05/103,3803,8853,2753,775+13.7%749,4001124億5393万+14.6%13.31.44
05/093,2503,3553,2103,320+1.84%160,900988億9988万+1.44%11.71.27
05/083,2653,2903,2403,260-2.25%122,000971億1253万-0.15%11.491.25
05/073,3003,3553,2953,335+2.93%156,200993億4672万+2.14%11.751.27
05/023,2353,2703,2153,240-0.46%110,600965億1675万-0.46%11.421.24
05/013,3253,3253,2353,255-3.27%66,300969億6359万+0.12%11.471.24
04/303,1853,3803,1653,365+7.85%158,4001002億4039万+3.6%11.861.29
04/263,0953,1603,0953,120+0.81%104,400929億4206万-3.61%111.19
04/253,2003,2153,0953,095-3.88%83,800921億9733万-4.36%10.911.18
04/243,1903,2403,1403,220+2.38%115,700959億2097万-0.46%11.351.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,395
279
9/11
845
169
12/21
969,800
4,849,000
8/28
66.9140.531.781.08--52.28倍
3/31
2011年
3月期
1,595
319
1/11
715
143
3/15
7,687,600
38,438,000
1/6
33.2714.911.950.87475億1364万212億9922万26.28倍
3/31
2012年
3月期
1,415
283
6/17
765
153
12/27
2,593,800
12,969,000
4/26
55.4729.991.690.91421億5160万227億8867万35.28倍
3/30
2013年
3月期
980
196
1/7
655
131
10/31

131
10/30
576,000
2,880,000
4/26
4328.741.150.77291億9333万195億1187万35.54倍
3/29
2014年
3月期
1,045
209
5/22
730
146
9/2
1,854,200
9,271,000
12/3
22.4915.711.210.85311億2963万217億4605万17.43倍
3/31
2015年
3月期
1,450
290
3/2
725
145
10/21
8,418,600
42,093,000
3/2
23.711.851.440.72431億9422万215億9711万17.4倍
3/31
2016年
3月期
1,310
262
6/16

262
6/15
680
136
2/12
952,400
4,762,000
5/12
13.677.11.30.67390億2375万202億5660万7.98倍
3/31
2017年
3月期
1,665
333
3/13
685
137
4/8
698,200
3,491,000
10/25
12.455.121.410.58495億9888万204億554万12.15倍
3/31
2018年
3月期
2,590
518
1/26
1,360
272
4/17

272
4/13
1,747,000
8,735,000
11/7
14.667.71.880.99771億5382万405億1320万10.3倍
3/30
2019年
3月期
2,430
486
5/22
1,135
12/25
1,165,000
5,825,000
5/11
15.597.281.650.77723億8756万338億1065万8.67倍
3/29
2020年
3月期
1,626
4/15
793
3/13
432,800
5/14
28.5713.931.110.54484億3711万236億2277万16.87倍
3/31
2021年
3月期
1,574
1/14
831
4/6
501,700
11/5
12.646.670.90.48468億8807万247億5476万10.56倍
3/31
2022年
3月期
1,572
4/26
1,120
8/20
1,059,600
10/22
8.065.740.820.58468億2849万333億6381万6.83倍
3/31
2023年
3月期
1,804
3/9

3/8
1,217
4/27
480,200
11/8
6.284.240.810.55537億3957万362億5336万5.49倍
3/31
2024年
3月期
3,245
3/29
1,490
8/23

8/22
547,900
11/7
12.195.61.230.56966億6570万443億8579万12.17倍
3/29
最新4,630
2024/9/18
163,20016.32
予想
1.77
実績
1379億2363万-