シンフォニアテクノロジー（6507）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.39倍
- 2011年3月31日
- 1.54倍
- 2012年3月30日
- 1.08倍
- 2013年3月29日
- 0.95倍
- 2014年3月31日
- 0.94倍
- 2015年3月31日
- 1.06倍
- 2016年3月31日
- 0.76倍
- 2017年3月31日
- 1.37倍
- 2018年3月30日
- 1.32倍
- 2019年3月29日
- 0.92倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.76倍
- 2022年3月31日
- 0.69倍
- 2023年3月31日
- 0.71倍
- 2024年3月29日
- 1.23倍
- 2025年3月31日
- 2.11倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 10,460 | 10,750 | 10,220 | 10,680 | -8.01% | 341,500 | 3181億4782万 | -7.81% | 26.67 | 3.48 |
| 03/06 | 11,090 | 11,620 | 10,880 | 11,610 | +2.02% | 215,300 | 3458億5170万 | +0.16% | 28.99 | 3.78 |
| 03/05 | 11,770 | 11,890 | 11,260 | 11,380 | +1.07% | 312,100 | 3390億20万 | -1.51% | 28.42 | 3.71 |
| 03/04 | 11,680 | 12,060 | 11,090 | 11,260 | -8.31% | 332,800 | 3354億2551万 | -2.29% | 28.12 | 3.67 |
| 03/03 | 13,100 | 13,310 | 12,220 | 12,280 | -7.32% | 224,300 | 3658億1041万 | +6.84% | 30.66 | 4 |
| 03/02 | 12,740 | 13,350 | 12,740 | 13,250 | +0.53% | 158,300 | 3947億586万 | +15.88% | 33.09 | 4.31 |
| 02/27 | 12,830 | 13,220 | 12,680 | 13,180 | +2.73% | 178,800 | 3926億2062万 | +16.16% | 32.91 | 4.29 |
| 02/26 | 12,690 | 13,100 | 12,600 | 12,830 | +3.38% | 271,000 | 3821億9443万 | +13.9% | 32.04 | 4.18 |
| 02/25 | 12,350 | 12,470 | 12,040 | 12,410 | +2.31% | 176,800 | 3696億8300万 | +10.95% | 30.99 | 4.04 |
| 02/24 | 12,130 | 12,450 | 12,030 | 12,130 | +0.92% | 196,900 | 3613億4204万 | +8.94% | 30.29 | 3.95 |
| 02/20 | 11,890 | 12,250 | 11,890 | 12,020 | +1.43% | 180,300 | 3580億6524万 | +8.35% | 30.01 | 3.91 |
| 02/19 | 11,670 | 12,080 | 11,620 | 11,850 | +1.54% | 159,500 | 3530億109万 | +7.28% | 29.59 | 3.86 |
| 02/18 | 11,480 | 11,910 | 11,420 | 11,670 | +3.92% | 189,600 | 3476億3905万 | +6.13% | 29.14 | 3.8 |
| 02/17 | 11,260 | 11,290 | 11,010 | 11,230 | -1.75% | 115,100 | 3345億3184万 | +2.44% | 28.04 | 3.66 |
| 02/16 | 11,170 | 11,500 | 11,080 | 11,430 | +1.69% | 108,400 | 3404億8966万 | +4.84% | 28.54 | 3.72 |
| 02/13 | 11,550 | 11,620 | 11,020 | 11,240 | -3.35% | 132,800 | 3348億2973万 | +3.69% | 28.07 | 3.66 |
| 02/12 | 11,500 | 11,690 | 11,250 | 11,630 | +2.11% | 156,600 | 3464億4748万 | +7.82% | 29.04 | 3.79 |
| 02/10 | 11,490 | 11,640 | 11,310 | 11,390 | -0.26% | 157,400 | 3392億9809万 | +6.29% | 28.44 | 3.71 |
| 02/09 | 11,420 | 11,870 | 11,130 | 11,420 | +5.55% | 492,300 | 3401億9177万 | +7.19% | 28.52 | 3.72 |
| 02/06 | 10,450 | 11,000 | 10,140 | 10,820 | +0.74% | 481,900 | 3223億1830万 | +2.46% | 27.02 | 3.52 |
| 02/05 | 11,110 | 11,130 | 10,640 | 10,740 | -5.37% | 224,900 | 3199億3517万 | +2.28% | 26.82 | 3.5 |
| 02/04 | 11,120 | 11,370 | 10,920 | 11,350 | +2.99% | 208,800 | 3381億653万 | +8.7% | 28.34 | 3.7 |
| 02/03 | 10,670 | 11,100 | 10,610 | 11,020 | +6.27% | 218,300 | 3282億7612万 | +6.35% | 27.52 | 3.59 |
| 02/02 | 10,430 | 10,840 | 10,310 | 10,370 | -0.58% | 153,800 | 3089億1319万 | +0.69% | 25.89 | 3.38 |
| 01/30 | 10,760 | 10,880 | 10,350 | 10,430 | -3.69% | 235,000 | 3107億54万 | +1.67% | 26.04 | 3.4 |
| 01/29 | 10,850 | 10,900 | 10,620 | 10,830 | +1.03% | 126,500 | 3226億1619万 | +6.01% | 27.04 | 3.53 |
| 01/28 | 10,620 | 10,900 | 10,570 | 10,720 | +1.13% | 247,700 | 3193億3938万 | +5.51% | 26.77 | 3.49 |
| 01/27 | 10,600 | 10,630 | 10,380 | 10,600 | +0.76% | 92,800 | 3157億6469万 | +5.09% | 26.47 | 3.45 |
| 01/26 | 10,600 | 10,730 | 10,360 | 10,520 | -2.32% | 105,200 | 3133億8156万 | +4.93% | 26.27 | 3.43 |
| 01/23 | 11,000 | 11,100 | 10,710 | 10,770 | -2.62% | 139,700 | 3208億2884万 | +8.07% | 26.89 | 3.51 |
| 01/22 | 11,130 | 11,210 | 10,840 | 11,060 | -0.63% | 137,600 | 3294億6768万 | +11.63% | 27.62 | 3.6 |
| 01/21 | 10,550 | 11,230 | 10,550 | 11,130 | +2.58% | 181,400 | 3315億5292万 | +13.03% | 27.79 | 3.62 |
| 01/20 | 11,130 | 11,260 | 10,820 | 10,850 | -2.69% | 161,700 | 3232億1197万 | +11.09% | 27.09 | 3.53 |
| 01/19 | 11,150 | 11,440 | 11,030 | 11,150 | +0.27% | 157,400 | 3321億4871万 | +14.77% | 27.84 | 3.63 |
| 01/16 | 10,830 | 11,140 | 10,720 | 11,120 | +2.87% | 234,500 | 3312億5503万 | +15.15% | 27.77 | 3.62 |
| 01/15 | 10,590 | 10,810 | 10,540 | 10,810 | +2.08% | 163,000 | 3220億2040万 | +12.58% | 26.99 | 3.52 |
| 01/14 | 10,660 | 10,750 | 10,500 | 10,590 | -2.31% | 247,400 | 3154億6680万 | +10.9% | 26.44 | 3.45 |
| 01/13 | 10,610 | 10,850 | 10,180 | 10,840 | +11.64% | 375,100 | 3229億1408万 | +14.13% | 27.07 | 3.53 |
| 01/09 | 9,850 | 9,960 | 9,640 | 9,710 | -1.82% | 117,600 | 2892億5237万 | +3.31% | 24.25 | 3.16 |
| 01/08 | 9,820 | 10,170 | 9,810 | 9,890 | +0.1% | 164,300 | 2946億1441万 | +5.85% | 24.7 | 3.22 |
| 01/07 | 9,810 | 9,990 | 9,700 | 9,880 | -0.2% | 131,000 | 2943億1652万 | +6.35% | 24.67 | 3.22 |
| 01/06 | 9,840 | 9,940 | 9,760 | 9,900 | +0.81% | 169,300 | 2949億1230万 | +7.12% | 24.72 | 3.22 |
| 01/05 | 9,270 | 9,900 | 9,250 | 9,820 | +8.27% | 254,200 | 2925億2917万 | +6.82% | 24.52 | 3.2 |
| 2025 | ||||||||||
| 12/30 | 9,210 | 9,300 | 9,070 | 9,070 | -3.1% | 126,800 | 2701億8733万 | -0.82% | 22.65 | 2.95 |
| 12/29 | 9,290 | 9,400 | 9,150 | 9,360 | +1.08% | 87,200 | 2788億2618万 | +2.62% | 23.37 | 3.05 |
| 12/26 | 9,390 | 9,430 | 9,200 | 9,260 | -0.86% | 84,500 | 2758億4726万 | +1.92% | 23.12 | 3.02 |
| 12/25 | 9,450 | 9,460 | 9,230 | 9,340 | -1.16% | 68,500 | 2782億3039万 | +2.82% | 23.32 | 3.04 |
| 12/24 | 9,490 | 9,650 | 9,450 | 9,450 | +0.85% | 150,900 | 2815億720万 | +4.33% | 23.6 | 3.08 |
| 12/23 | 9,420 | 9,490 | 9,340 | 9,370 | 0% | 75,800 | 2791億2407万 | +3.74% | 23.4 | 3.05 |
| 12/22 | 9,600 | 9,600 | 9,300 | 9,370 | -0.43% | 127,800 | 2791億2407万 | +3.7% | 23.4 | 3.05 |
| 12/19 | 9,010 | 9,500 | 9,010 | 9,410 | +5.61% | 249,400 | 2803億1563万 | +4.16% | 23.5 | 3.06 |
| 12/18 | 8,760 | 9,000 | 8,720 | 8,910 | -1.66% | 161,300 | 2654億2107万 | -1.53% | 22.25 | 2.9 |
| 12/17 | 9,080 | 9,120 | 8,750 | 9,060 | +0.44% | 116,400 | 2698億8944万 | -0.33% | 22.62 | 2.95 |
| 12/16 | 9,290 | 9,300 | 8,980 | 9,020 | -3.32% | 150,300 | 2686億9788万 | -1.1% | 22.52 | 2.94 |
| 12/15 | 9,290 | 9,380 | 9,140 | 9,330 | -2.2% | 156,700 | 2779億3250万 | +2% | 23.3 | 3.04 |
| 12/12 | 9,280 | 9,610 | 9,170 | 9,540 | +4.49% | 215,500 | 2841億8822万 | +3.98% | 23.82 | 3.11 |
| 12/11 | 9,710 | 9,800 | 9,050 | 9,130 | -4.3% | 262,900 | 2719億7468万 | -0.83% | 22.8 | 2.97 |
| 12/10 | 9,800 | 9,890 | 9,500 | 9,540 | -1.65% | 136,500 | 2841億8822万 | +3.2% | 23.82 | 3.11 |
| 12/09 | 9,700 | 9,860 | 9,580 | 9,700 | -0.61% | 200,600 | 2889億5448万 | +4.48% | 24.22 | 3.16 |
| 12/08 | 9,550 | 9,860 | 9,380 | 9,760 | +2.95% | 230,400 | 2907億4183万 | +4.7% | 24.37 | 3.18 |
| 12/05 | 9,340 | 9,660 | 9,170 | 9,480 | +1.94% | 348,500 | 2824億87万 | +1.21% | 23.67 | 3.09 |
| 12/04 | 8,450 | 9,300 | 8,420 | 9,300 | +11.11% | 349,400 | 2770億3883万 | -1.19% | 23.22 | 3.03 |
| 12/03 | 8,360 | 8,410 | 8,270 | 8,370 | +0.6% | 204,700 | 2493億3495万 | -11.52% | 20.9 | 2.73 |
| 12/02 | 8,320 | 8,370 | 8,100 | 8,320 | -2.69% | 337,300 | 2478億4549万 | -13.08% | 20.77 | 2.71 |
| 12/01 | 8,750 | 8,820 | 8,440 | 8,550 | -1.5% | 191,100 | 2546億9699万 | -11.58% | 21.35 | 2.78 |
| 11/28 | 8,670 | 8,750 | 8,590 | 8,680 | 0% | 131,400 | 2585億6957万 | -10.99% | 21.67 | 2.83 |
| 11/27 | 8,680 | 8,750 | 8,640 | 8,680 | +0.58% | 122,600 | 2585億6957万 | -11.68% | 21.67 | 2.83 |
| 11/26 | 8,510 | 8,660 | 8,400 | 8,630 | +1.89% | 126,200 | 2570億8012万 | -12.78% | 21.55 | 2.81 |
| 11/25 | 8,610 | 8,700 | 8,400 | 8,470 | -0.12% | 137,300 | 2523億1386万 | -15.13% | 21.15 | 2.76 |
| 11/21 | 8,700 | 8,800 | 8,370 | 8,480 | -7.83% | 322,200 | 2526億1175万 | -15.64% | 21.17 | 2.76 |
| 11/20 | 9,140 | 9,360 | 8,850 | 9,200 | +5.87% | 279,100 | 2740億5992万 | -9.2% | 22.97 | 3 |
| 11/19 | 8,800 | 8,960 | 8,570 | 8,690 | -1.25% | 321,700 | 2588億6747万 | -14.54% | 21.7 | 2.83 |
| 11/18 | 9,390 | 9,400 | 8,800 | 8,800 | -7.07% | 204,500 | 2621億4427万 | -13.75% | 21.97 | 2.87 |
| 11/17 | 9,310 | 9,600 | 9,150 | 9,470 | +1.5% | 130,700 | 2821億298万 | -7.74% | 23.65 | 3.08 |
| 11/14 | 9,600 | 9,750 | 9,270 | 9,330 | -4.31% | 165,200 | 2779億3250万 | -9.58% | 23.3 | 3.04 |
| 11/13 | 9,940 | 9,940 | 9,650 | 9,750 | -2.11% | 216,600 | 2904億4393万 | -6.03% | 24.35 | 3.17 |
| 11/12 | 9,670 | 10,040 | 9,600 | 9,960 | +1.43% | 139,500 | 2966億9965万 | -4.3% | 24.87 | 3.24 |
| 11/11 | 9,780 | 9,870 | 9,600 | 9,820 | +1.34% | 203,200 | 2925億2917万 | -5.93% | 24.52 | 3.2 |
| 11/10 | 10,090 | 10,110 | 9,470 | 9,690 | -3.49% | 261,000 | 2886億5659万 | -6.97% | 24.2 | 3.16 |
| 11/07 | 9,800 | 10,140 | 9,200 | 10,040 | -2.52% | 532,300 | 2990億8278万 | -3.41% | 25.07 | 3.27 |
| 11/06 | 10,250 | 10,400 | 10,140 | 10,300 | +2.18% | 225,700 | 3068億2795万 | -0.48% | 25.72 | 3.35 |
| 11/05 | 10,250 | 10,390 | 9,620 | 10,080 | -4.45% | 275,200 | 3002億7434万 | -2.16% | 25.17 | 3.28 |
| 11/04 | 10,690 | 10,980 | 10,540 | 10,550 | -1.03% | 252,400 | 3142億7523万 | +2.78% | 26.34 | 3.44 |
| 10/31 | 10,750 | 10,810 | 10,560 | 10,660 | -1.93% | 219,300 | 3175億5204万 | +4.6% | 26.62 | 3.47 |
| 10/30 | 10,700 | 11,020 | 10,700 | 10,870 | +2.45% | 321,400 | 3238億775万 | +7.26% | 27.14 | 3.54 |
| 10/29 | 10,720 | 10,960 | 10,530 | 10,610 | +0.95% | 188,300 | 3160億6258万 | +5.55% | 26.49 | 3.45 |
| 10/28 | 11,000 | 11,030 | 10,510 | 10,510 | -5.74% | 226,000 | 3130億8367万 | +5.5% | 26.24 | 3.42 |
| 10/27 | 10,980 | 11,180 | 10,780 | 11,150 | +3.43% | 364,600 | 3321億4871万 | +12.95% | 27.84 | 3.63 |
| 10/24 | 10,690 | 10,820 | 10,580 | 10,780 | +1.7% | 197,800 | 3211億2673万 | +10.62% | 26.92 | 3.51 |
| 10/23 | 10,340 | 10,780 | 10,180 | 10,600 | +0.09% | 356,500 | 3157億6469万 | +10.07% | 26.47 | 3.45 |
| 10/22 | 10,340 | 10,670 | 10,290 | 10,590 | +2.42% | 255,200 | 3154億6680万 | +11.17% | 26.44 | 3.45 |
| 10/21 | 10,840 | 10,940 | 10,320 | 10,340 | -3.9% | 232,500 | 3080億1952万 | +9.77% | 25.82 | 3.37 |
| 10/20 | 10,590 | 10,760 | 10,380 | 10,760 | +4.87% | 177,500 | 3205億3095万 | +15.53% | 26.87 | 3.5 |
| 10/17 | 10,280 | 10,640 | 10,150 | 10,260 | -2.29% | 225,500 | 3056億3639万 | +11.69% | 25.62 | 3.34 |
| 10/16 | 10,170 | 10,580 | 10,100 | 10,500 | +4.17% | 317,700 | 3127億8578万 | +15.69% | 26.22 | 3.42 |
| 10/15 | 9,580 | 10,130 | 9,530 | 10,080 | +5.22% | 306,000 | 3002億7434万 | +12.55% | 25.17 | 3.28 |
| 10/14 | 10,000 | 10,080 | 9,530 | 9,580 | -7.17% | 460,300 | 2853億7978万 | +8.21% | 23.92 | 3.12 |
| 10/10 | 10,670 | 10,740 | 10,250 | 10,320 | -4.53% | 281,400 | 3074億2373万 | +17.71% | 25.77 | 3.36 |
| 10/09 | 11,180 | 11,230 | 10,720 | 10,810 | +0.09% | 254,900 | 3220億2040万 | +24.94% | 26.99 | 3.52 |
| 10/08 | 10,450 | 10,970 | 10,380 | 10,800 | +2.37% | 339,500 | 3217億2251万 | +26.69% | 26.97 | 3.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,395 279 9/11 | 845 169 12/21 | 969,800 4,849,000 8/28 | 66.91 | 40.53 | 1.78 | 1.08 | - | - | 1.39倍 3/31 |
| 2011年 3月期 | 1,595 319 1/11 | 715 143 3/15 | 7,687,600 38,438,000 1/6 | 33.27 | 14.91 | 1.95 | 0.87 | 475億1364万 | 212億9922万 | 1.54倍 3/31 |
| 2012年 3月期 | 1,415 283 6/17 | 765 153 12/27 | 2,593,800 12,969,000 4/26 | 55.47 | 29.99 | 1.69 | 0.91 | 421億5160万 | 227億8867万 | 1.08倍 3/30 |
| 2013年 3月期 | 980 196 1/7 | 655 131 10/31 131 10/30 | 576,000 2,880,000 4/26 | 43 | 28.74 | 1.15 | 0.77 | 291億9333万 | 195億1187万 | 0.95倍 3/29 |
| 2014年 3月期 | 1,045 209 5/22 | 730 146 9/2 | 1,854,200 9,271,000 12/3 | 22.49 | 15.71 | 1.21 | 0.85 | 311億2963万 | 217億4605万 | 0.94倍 3/31 |
| 2015年 3月期 | 1,450 290 3/2 | 725 145 10/21 | 8,418,600 42,093,000 3/2 | 23.7 | 11.85 | 1.44 | 0.72 | 431億9422万 | 215億9711万 | 1.06倍 3/31 |
| 2016年 3月期 | 1,310 262 6/16 262 6/15 | 680 136 2/12 | 952,400 4,762,000 5/12 | 13.67 | 7.1 | 1.3 | 0.67 | 390億2375万 | 202億5660万 | 0.76倍 3/31 |
| 2017年 3月期 | 1,665 333 3/13 | 685 137 4/8 | 698,200 3,491,000 10/25 | 12.45 | 5.12 | 1.41 | 0.58 | 495億9888万 | 204億554万 | 1.37倍 3/31 |
| 2018年 3月期 | 2,590 518 1/26 | 1,360 272 4/17 272 4/13 | 1,747,000 8,735,000 11/7 | 14.66 | 7.7 | 1.88 | 0.99 | 771億5382万 | 405億1320万 | 1.32倍 3/30 |
| 2019年 3月期 | 2,430 486 5/22 | 1,135 12/25 | 1,165,000 5,825,000 5/11 | 15.59 | 7.28 | 1.65 | 0.77 | 723億8756万 | 338億1065万 | 0.92倍 3/29 |
| 2020年 3月期 | 1,626 4/15 | 793 3/13 | 432,800 5/14 | 28.57 | 13.93 | 1.11 | 0.54 | 484億3711万 | 236億2277万 | 0.66倍 3/31 |
| 2021年 3月期 | 1,574 1/14 | 831 4/6 | 501,700 11/5 | 12.64 | 6.67 | 0.9 | 0.48 | 468億8807万 | 247億5476万 | 0.76倍 3/31 |
| 2022年 3月期 | 1,572 4/26 | 1,120 8/20 | 1,059,600 10/22 | 8.06 | 5.74 | 0.82 | 0.58 | 468億2849万 | 333億6381万 | 0.69倍 3/31 |
| 2023年 3月期 | 1,804 3/9 3/8 | 1,217 4/27 | 480,200 11/8 | 6.28 | 4.24 | 0.81 | 0.55 | 537億3957万 | 362億5336万 | 0.71倍 3/31 |
| 2024年 3月期 | 3,245 3/29 | 1,490 8/23 8/22 | 547,900 11/7 | 12.19 | 5.6 | 1.23 | 0.56 | 966億6570万 | 443億8579万 | 1.23倍 3/29 |
| 2025年 3月期 | 7,340 1/30 | 2,327 8/5 | 1,104,600 3/6 | 17.12 | 5.43 | 2.58 | 0.82 | 2186億5215万 | 693億1928万 | 2.11倍 3/31 |
| 最新 | 10,680 2026/3/9 | 341,500 | 26.67 予想 | 3.48 実績 | 3181億4782万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
