6521 オキサイド

6521
2025/04/30
時価
140億円
PER 予
189.21倍
2022年以降
赤字-98.04倍
(2022-2025年)
PBR
2.59倍
2022年以降
2.49-11.01倍
(2022-2025年)
配当 予
0%
ROE 予
1.37%
ROA 予
0.41%
資料
Link
CSV,JSON

時価総額

2022年2月28日
225億5322万
2023年2月28日
424億2295万
2024年2月29日
316億9456万
2025年2月28日
134億7363万

2024/11/29~2025/04/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/301,2491,2541,2141,247-1.19%44,600140億234万+9.48%189.212.59
04/281,2791,2791,2381,262-0.32%34,300141億7077万+10.8%191.482.62
04/251,2431,2751,2301,266+2.59%53,900142億1568万+11.35%192.092.63
04/241,2071,2341,1951,234+3.09%43,200138億5636万+8.72%187.232.56
04/231,1701,2081,1681,197+4.18%49,200134億4090万+5.56%181.622.48
04/221,1281,1741,1281,149+1.86%34,000129億191万+1.06%174.342.38
04/211,1921,2111,1231,128-5.84%116,300126億6611万-1.14%171.152.34
04/181,1741,2121,1711,198+3.36%70,000134億5212万+4.54%181.772.49
04/171,1561,1781,1371,159-1.02%60,600130億1420万+1.05%175.862.4
04/161,2501,2601,1321,171-5.56%175,900131億4895万+1.91%177.682.43
04/151,2431,3401,2321,240+2.23%320,200139億2374万+7.83%188.152.57
04/141,1191,2201,1191,213+10.57%194,600136億2056万+5.66%184.052.52
04/111,0291,0981,0041,097+6.2%68,100123億1801万-4.36%166.452.28
04/101,0381,0401,0031,033+8.97%45,000115億9937万-10.25%156.742.14
04/09946961901948-1.35%96,700106億4492万-18.13%143.841.97
04/08940970940961+17.2%68,100107億9089万-17.65%145.811.99
04/07850902820820-18.89%154,00092億763万-30.33%124.421.7
04/041,0641,0749921,011-8.51%122,600113億5234万-15.18%153.42.1
04/031,1251,1301,1011,105-4.16%43,700124億784万-8.07%167.662.29
04/021,1341,1861,1271,153+1.59%38,000129億4683万-4.55%174.942.39
04/011,1411,1531,1311,135-0.44%26,700127億4471万-6.51%172.212.35
03/311,1731,1731,1341,140-4.44%64,600128億85万-6.63%172.972.36
03/281,1931,2051,1901,193-0.17%18,000133億9598万-2.93%181.012.47
03/271,2141,2191,1901,195-2.53%39,200134億1844万-3.24%181.322.48
03/261,2441,2451,2201,226-0.73%20,500137億6653万-1.13%186.022.54
03/251,2221,2511,2211,235+1.23%34,400138億6759万-0.8%187.392.56
03/241,2141,2521,2141,220+0.49%26,800136億9916万-2.32%185.112.53
03/211,2121,2321,2111,214-0.25%35,300136億1722万-3.19%184.22.52
03/191,2511,2631,2171,217-3.57%63,500136億5087万-3.34%184.662.52
03/181,2601,2701,2531,262+0.8%22,500141億5563万-0.16%191.482.62
03/171,2631,2641,2501,252-0.08%67,000140億4346万-1.11%189.972.6
03/141,2201,2651,2151,253+3.3%93,900140億5467万-1.18%190.122.6
03/131,2211,2291,2131,213-0.08%16,100136億600万-4.49%184.052.52
03/121,1951,2201,1951,214+1.42%23,100136億1722万-4.71%184.22.52
03/111,1771,1981,1561,1970%41,300134億2653万-6.26%181.622.48
03/101,1851,2081,1661,197+0.42%33,600134億2653万-6.7%181.622.48
03/071,1701,2101,1551,192+0.59%37,700133億7045万-7.45%180.862.47
03/061,2271,2351,1841,185-1.5%57,600132億9193万-8.49%179.82.46
03/051,2001,2161,1701,203+0.92%54,100134億9383万-8.03%182.532.5
03/041,1921,1991,1651,192-0.67%63,400133億7045万-9.83%180.862.47
03/031,2111,2301,1991,2000%47,600134億6018万-10.18%182.082.49
02/281,2361,2551,2001,200-4.15%89,000134億6018万-10.98%-2.49
02/271,2451,2591,2351,252-0.71%64,900140億4346万-8.01%-2.59
02/261,2911,2921,2601,261-2.55%65,900141億4441万-8.02%-2.61
02/251,3001,3121,2751,294-1.52%76,700145億1456万-6.23%-2.68
02/211,3341,3621,3071,314-1.5%49,300147億3890万-5.4%-2.72
02/201,3471,3611,3241,334-1.48%39,700149億6324万-4.44%-2.76
02/191,3311,3591,3311,354+1.8%36,900151億8757万-3.35%-2.81
02/181,3231,3551,3191,330-0.08%25,500149億1837万-5.61%-2.76
02/171,3501,3501,3261,331-0.37%16,800149億2959万-6%-2.76
02/141,3701,3761,3301,336-1.98%34,300149億8567万-6.11%-2.77
02/131,3481,3701,3281,363+2.33%76,400152億8852万-4.88%-2.82
02/121,3441,3501,3241,332+0.08%31,900149億4080万-7.63%-2.76
02/101,3041,3481,3041,331+0.68%61,200149億2959万-8.33%-2.76
02/071,3201,3301,3011,322+0.84%43,300148億2864万-9.51%-2.74
02/061,2971,3401,2971,311+0.69%64,100147億525万-10.69%-2.72
02/051,3111,3191,2971,302+0.15%46,500146億430万-11.55%-2.7
02/041,3011,3201,3001,300+0.31%43,600145億8186万-11.8%-2.69
02/031,3241,3241,2961,296-3.36%93,000145億3700万-12.31%-2.69
01/311,3411,3661,3271,341+0.52%55,500150億4175万-9.51%-2.78
01/301,3501,3581,3131,334-2.2%148,100149億6324万-10.11%-2.76
01/291,5191,5191,3621,364-9.79%301,800152億9974万-8.39%-2.83
01/281,5491,5551,5091,512-2.51%49,800169億5983万+1.07%-3.13
01/271,5601,5701,5501,551+1.04%55,400173億9729万+4.02%-3.21
01/241,5101,5481,4921,535+2.06%73,600172億1782万+3.37%-3.18
01/231,5201,5331,4991,504-1.57%47,300168億7010万+1.97%-3.12
01/221,5631,6061,4981,528+2.34%81,200171億3930万+4.09%-3.17
01/211,5181,5211,4861,4930%26,700166億3175万+2.26%-3.07
01/201,5241,5541,4741,493-1.19%68,700166億3175万+2.68%-3.07
01/171,5031,5321,4801,511+0.87%58,700168億3227万+4.21%-3.11
01/161,4931,6091,4931,498+2.25%202,000166億8745万+3.67%-3.08
01/151,4671,4841,3371,465-4.37%250,200163億1984万+1.74%-3.01
01/141,5161,5501,4801,532+0.39%102,300170億6620万+6.69%-3.15
01/101,5071,5501,4931,526+1.26%63,100169億9936万+6.71%-3.14
01/091,4981,5221,4581,507-4.13%134,800167億8771万+5.75%-3.1
01/081,6011,6301,5651,572-1.44%89,700175億1180万+10.7%-3.23
01/071,6221,6331,5711,595+0.63%145,000177億6801万+12.88%-3.28
01/061,6601,6731,5591,585+2.06%157,900176億5661万+12.89%-3.26
2024
12/301,5191,5671,4921,553+4.16%129,800173億14万+11.25%-3.2
12/271,4251,4911,4251,491+5.82%105,700166億947万+7.04%-3.07
12/261,3701,4351,3701,409+3.15%154,500156億9601万+1.22%-2.9
12/251,3801,4201,3611,366-1.01%95,800152億1699万-2.01%-2.81
12/241,3901,4151,3601,380-1.64%114,600153億7295万-1.36%-2.84
12/231,4021,4491,3971,403+0.5%92,400156億2917万0%-2.89
12/201,4531,4761,3961,396-4.25%132,300155億5119万-0.78%-2.87
12/191,5001,5171,4171,458-5.63%272,700162億4186万+3.33%-3
12/181,4401,5481,4211,545+11.88%390,000172億1102万+9.34%-3.18
12/171,4451,4451,3641,381-0.65%154,800153億8409万-2.4%-2.84
12/161,3391,4051,3371,390+6.92%129,000154億8435万-2.46%-2.86
12/131,3331,3411,3001,300-0.84%93,400144億8176万-9.41%-2.68
12/121,3501,3561,3031,311-1.65%96,400146億430万-9.46%-2.7
12/111,3631,3631,3321,333-2.06%78,000148億4938万-8.82%-2.74
12/101,3881,4091,3611,361-1.31%50,800151億6129万-7.67%-2.8
12/091,3891,4251,3771,379-0.14%44,800153億6181万-7.2%-2.84
12/061,3781,3971,3601,381+0.44%29,700153億8409万-7.75%-2.84
12/051,3911,4081,3561,375+0.36%57,600153億1725万-9.06%-2.83
12/041,3931,3951,3601,370-1.58%58,600152億6155万-10.22%-2.82
12/031,4041,4341,3921,392+0.87%43,800155億663万-9.49%-2.86
12/021,3931,4051,3731,380-1.5%44,900153億7295万-10.97%-2.84
11/291,3931,4031,3671,401+0.14%30,600156億689万-10.13%-3.13

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
2月期
5,150
10,300
6/30
1,995
3,990
2/24
10,820,800
5,410,400
4/6
485億5832万195億5060万225億5322万
2/28
2023年
2月期
5,000
10,000
2/3
2,083
4,165
7/14
2,602,000
1,301,000
1/17
495億6900万204億9763万424億2295万
2/28
2024年
2月期
4,255
6/14

6/13
2,227
11/10
1,245,100
11/27
423億7469万223億4688万316億9456万
2/29
2025年
2月期
3,000
7/25
1,200
2/28
617,900
8/6
330億1657万134億6018万134億7363万
2/28
最新1,247
2025/4/30
44,600140億234万