6521 オキサイド

時価

186億円

PER 予

1163.46倍

2022年以降

赤字-98.04倍
（2022-2024年）

2.47倍

2022年以降

3.22-11.01倍
（2022-2024年）

0%

ROE 予

0.21%

ROA 予

0.08%

PER

2022年2月28日: 43.78倍
2023年2月28日: 75.4倍
2024年2月29日: 赤字

2024/04/25～2024/09/19

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/19	1,685	1,715	1,659	1,688	+1.75%	36,800	186億1631万	-2.99%	1163.46	2.47
09/18	1,662	1,693	1,647	1,659	+0.06%	28,300	182億9648万	-4.6%	1143.47	2.43
09/17	1,682	1,690	1,632	1,658	-0.24%	45,000	182億8545万	-4.55%	1142.78	2.43
09/13	1,696	1,696	1,650	1,662	-2.18%	46,800	183億2957万	-4.04%	1145.54	2.44
09/12	1,742	1,761	1,687	1,699	0%	54,100	187億3763万	-1.56%	1171.04	2.49
09/11	1,701	1,774	1,654	1,699	-0.88%	95,000	187億3763万	-1.34%	1171.04	2.49
09/10	1,670	1,742	1,631	1,714	+5.15%	90,500	189億305万	-0.29%	1181.38	2.51
09/09	1,600	1,655	1,571	1,630	-1.87%	92,400	179億7665万	-5.83%	1123.48	2.39
09/06	1,714	1,730	1,645	1,661	-0.78%	69,800	183億1854万	-6%	1144.85	2.43
09/05	1,675	1,734	1,650	1,674	-0.36%	92,700	184億6191万	-7.67%	1153.81	2.45
09/04	1,750	1,755	1,680	1,680	-6.93%	193,000	185億2808万	-9.63%	1157.94	2.46
09/03	1,821	1,834	1,766	1,805	-0.82%	108,600	198億8302万	-5.35%	1244.1	2.65
09/02	1,949	1,949	1,811	1,820	-5.21%	285,800	200億4825万	-6.71%	1254.44	2.67
08/30	1,820	1,943	1,820	1,920	+7.87%	227,200	211億4980万	-3.57%	1323.36	2.81
08/29	1,810	1,825	1,775	1,780	-2.68%	131,600	196億763万	-12.14%	1226.87	2.61
08/28	1,941	1,949	1,809	1,829	-6.87%	273,700	201億4739万	-11.69%	1260.64	2.68
08/27	1,824	1,973	1,815	1,964	+16.01%	560,100	216億3449万	-6.92%	1353.69	2.88
08/26	1,730	1,748	1,691	1,693	-1.57%	69,600	186億4928万	-20.74%	1166.9	2.48
08/23	1,725	1,750	1,699	1,720	-1.99%	85,100	189億4670万	-20.96%	1185.51	2.52
08/22	1,693	1,780	1,681	1,755	+4.15%	93,100	193億3224万	-20.77%	1209.64	2.57
08/21	1,712	1,716	1,653	1,685	-2.15%	119,100	185億4430万	-25.11%	1161.39	2.47
08/20	1,841	1,880	1,722	1,722	-4.39%	161,300	189億5151万	-24.67%	1186.89	2.52
08/19	1,950	1,990	1,800	1,801	-4.51%	182,200	198億2095万	-22.4%	1241.34	2.64
08/16	1,700	1,910	1,699	1,886	+11.53%	168,000	207億5642万	-19.74%	1299.93	2.76
08/15	1,666	1,727	1,640	1,691	+2.11%	62,700	186億1034万	-28.65%	1165.52	2.48
08/14	1,654	1,720	1,622	1,656	+1.47%	101,400	182億2514万	-31%	1141.4	2.43
08/13	1,546	1,655	1,524	1,632	+8.01%	155,800	179億6101万	-32.84%	1124.86	2.39
08/09	1,471	1,516	1,434	1,511	-1.05%	252,100	166億2934万	-38.6%	1041.46	2.21
08/08	1,567	1,591	1,495	1,527	-4.92%	292,300	168億543万	-38.85%	1052.49	2.24
08/07	1,628	1,694	1,535	1,606	+0.31%	353,500	176億7487万	-36.62%	1106.94	2.35
08/06	1,858	1,925	1,545	1,601	-21.06%	617,900	176億1984万	-37.75%	1103.49	2.35
08/05	2,028	2,028	2,028	2,028	-19.78%	13,600	223億1920万	-22.3%	1397.8	2.97
08/02	2,656	2,684	2,528	2,528	-9.84%	93,100	278億2196万	-3.91%	1742.43	3.7
08/01	2,824	2,832	2,740	2,804	-1.3%	43,000	308億5949万	+6.49%	1932.66	4.11
07/31	2,820	2,863	2,785	2,841	-1.01%	41,400	312億6669万	+8.31%	1958.16	4.16
07/30	2,928	2,950	2,830	2,870	-1%	61,100	315億8585万	+9.84%	1978.15	4.21
07/29	2,880	2,931	2,825	2,899	+2.37%	57,100	319億501万	+11.5%	1998.14	4.25
07/26	2,800	2,924	2,780	2,832	+1.58%	61,900	311億6764万	+9.47%	1951.96	4.15
07/25	2,915	3,000	2,760	2,788	-4.36%	150,800	306億8340万	+8.19%	1921.63	4.09
07/24	2,687	2,955	2,663	2,915	+4.59%	226,300	320億8110万	+13.65%	2009.17	4.27
07/23	2,643	2,800	2,643	2,787	+6.01%	117,300	306億7239万	+9.29%	1920.94	4.08
07/22	2,709	2,709	2,578	2,629	-1.9%	48,100	289億3352万	+3.59%	1812.04	3.85
07/19	2,698	2,700	2,631	2,680	-1.03%	61,200	294億9480万	+5.72%	1847.19	3.93
07/18	2,620	2,735	2,603	2,708	+3.52%	112,500	298億296万	+6.99%	1866.49	3.97
07/17	2,599	2,639	2,578	2,616	+1%	69,800	287億9045万	+3.52%	1803.08	3.83
07/16	2,500	2,654	2,482	2,590	-0.19%	177,500	285億430万	+2.45%	1785.16	3.8
07/12	2,521	2,598	2,490	2,595	+2.73%	128,900	285億5933万	+2.61%	1788.61	3.8
07/11	2,419	2,528	2,419	2,526	+5.16%	109,300	277億9995万	-0.08%	1741.05	3.7
07/10	2,423	2,436	2,376	2,402	-0.95%	77,600	264億3527万	-5.1%	1655.58	3.52
07/09	2,407	2,443	2,395	2,425	+1%	47,500	266億8839万	-4.49%	1671.43	3.55
07/08	2,427	2,445	2,395	2,401	-1.03%	38,300	264億2426万	-5.77%	1654.89	3.52
07/05	2,402	2,455	2,400	2,426	+1%	60,800	266億9940万	-5.16%	1672.12	3.56
07/04	2,462	2,486	2,400	2,402	-2.36%	93,600	264億3527万	-6.39%	1655.58	3.52
07/03	2,531	2,538	2,438	2,460	-3.45%	112,500	270億7359万	-4.47%	1695.56	3.61
07/02	2,581	2,581	2,520	2,548	-0.04%	35,200	280億4207万	-1.36%	1756.21	3.73
07/01	2,571	2,573	2,531	2,549	-0.12%	33,300	280億5308万	-1.66%	1756.9	3.74
06/28	2,585	2,599	2,540	2,552	-0.7%	31,400	280億8609万	-1.85%	1758.97	3.74
06/27	2,558	2,585	2,555	2,570	-0.19%	13,100	282億8419万	-1.34%	1771.38	3.77
06/26	2,600	2,624	2,575	2,575	-0.19%	36,900	283億3922万	-1.38%	1774.82	3.77
06/25	2,555	2,593	2,545	2,580	+1.22%	20,300	283億9425万	-1.49%	1778.27	3.78
06/24	2,560	2,595	2,538	2,549	-0.62%	28,700	280億5308万	-3.01%	1756.9	3.74
06/21	2,602	2,630	2,565	2,565	-0.54%	28,700	282億2917万	-2.88%	1767.93	3.76
06/20	2,514	2,590	2,500	2,579	+2.87%	30,800	283億8324万	-2.72%	1777.58	3.78
06/19	2,536	2,550	2,490	2,507	-1.1%	19,600	275億9085万	-5.72%	1727.95	3.67
06/18	2,499	2,550	2,480	2,535	+2.55%	26,200	278億9900万	-4.95%	1747.25	3.72
06/17	2,550	2,595	2,468	2,472	-3.78%	82,500	272億565万	-7.55%	1703.83	3.62
06/14	2,552	2,606	2,552	2,569	-0.62%	37,300	282億7319万	-4.25%	1770.69	3.77
06/13	2,594	2,626	2,585	2,585	-0.31%	22,600	284億4928万	-3.83%	1781.71	3.79
06/12	2,638	2,656	2,593	2,593	-1.74%	17,600	285億3732万	-3.68%	1787.23	3.8
06/11	2,621	2,670	2,602	2,639	+0.69%	32,800	290億4358万	-2.11%	1818.93	3.87
06/10	2,558	2,659	2,530	2,621	+1.75%	45,400	288億4548万	-2.78%	1806.53	3.84
06/07	2,586	2,600	2,565	2,576	-0.39%	36,600	283億5023万	-4.52%	1775.51	3.78
06/06	2,617	2,630	2,576	2,586	-1.18%	62,500	284億6028万	-4.33%	1782.4	3.79
06/05	2,634	2,650	2,601	2,617	-1.47%	25,300	288億145万	-3.29%	1803.77	3.84
06/04	2,664	2,701	2,639	2,656	+0.87%	35,500	292億3067万	-2.03%	1830.65	3.89
06/03	2,691	2,691	2,620	2,633	-0.34%	36,600	289億7754万	-3.06%	1814.8	3.86
05/31	2,599	2,642	2,581	2,642	+1.03%	27,000	290億7659万	-2.94%	1821	3.86
05/30	2,620	2,642	2,570	2,615	-1.32%	83,300	287億7944万	-4%	1802.39	3.82
05/29	2,759	2,759	2,648	2,650	-5.05%	71,300	291億6464万	-2.68%	1826.52	3.88
05/28	2,741	2,819	2,740	2,791	+1.82%	61,400	307億1642万	+2.57%	1923.7	4.08
05/27	2,714	2,766	2,699	2,741	+2.01%	47,800	301億6614万	+0.74%	1889.24	4.01
05/24	2,691	2,731	2,675	2,687	-0.52%	39,200	295億7184万	-1.36%	1852.02	3.93
05/23	2,799	2,800	2,691	2,701	-3.33%	71,700	297億2592万	-0.66%	1861.67	3.95
05/22	2,799	2,827	2,759	2,794	-0.18%	38,900	307億4943万	+2.61%	1925.77	4.09
05/21	2,900	2,900	2,791	2,799	-2.34%	58,100	308億446万	+2.83%	1929.21	4.09
05/20	2,850	2,918	2,824	2,866	+2.03%	67,200	315億4183万	+5.37%	1975.39	4.19
05/17	2,780	2,832	2,755	2,809	+0.86%	43,900	309億1451万	+3.42%	1936.11	4.11
05/16	2,720	2,864	2,720	2,785	+2.54%	71,200	306億5038万	+2.65%	1919.56	4.07
05/15	2,742	2,780	2,713	2,716	+0.07%	54,900	298億9100万	+0.3%	1872.01	3.97
05/14	2,701	2,746	2,700	2,714	+0.48%	25,100	298億6899万	+0.22%	1870.63	3.97
05/13	2,692	2,721	2,671	2,701	+0.22%	19,900	297億2592万	-0.37%	1861.67	3.95
05/10	2,710	2,750	2,675	2,695	+0.48%	25,500	296億5988万	-0.77%	1857.53	3.94
05/09	2,663	2,735	2,648	2,682	+0.07%	37,000	295億1681万	-1.54%	1848.57	3.92
05/08	2,653	2,721	2,631	2,680	+1.09%	40,700	294億9480万	-1.8%	1847.19	3.92
05/07	2,666	2,702	2,642	2,651	-0.26%	40,500	291億7564万	-2.96%	1827.21	3.88
05/02	2,687	2,698	2,640	2,658	-1.56%	37,600	292億5268万	-2.85%	1832.03	3.89
05/01	2,664	2,700	2,623	2,700	+1.35%	40,800	297億1491万	-1.35%	1860.98	3.95
04/30	2,732	2,732	2,630	2,664	-3.09%	67,100	293億1871万	-2.6%	1836.17	3.9
04/26	2,780	2,850	2,748	2,749	-0.94%	34,700	302億5418万	+0.55%	1894.75	4.02
04/25	2,811	2,855	2,745	2,775	-0.75%	49,900	305億4033万	+1.65%	1912.67	4.06

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 2月期	5,150 10,300 6/30	1,995 3,990 2/24	10,820,800 5,410,400 4/6	98.04	37.98	11.01	4.26	485億5832万	195億5060万	43.78倍 2/28
2023年 2月期	5,000 10,000 2/3	2,083 4,165 7/14	2,602,000 1,301,000 1/17	88.5	36.86	9.52	3.97	495億6900万	204億9763万	75.4倍 2/28
2024年 2月期	4,255 6/14 6/13	2,227 11/10	1,245,100 11/27	赤字	赤字	6.15	3.22	423億7469万	223億4688万	赤字 2/29
最新	1,688 2024/9/19		36,800	1163.46 予想		2.47 実績		186億1631万		-