| 2026 |
| 03/06 | 3,355 | 3,600 | 3,275 | 3,570 | +4.23% | 482,900 | 412億8031万 | +25.22% |
| 03/05 | 3,295 | 3,460 | 3,250 | 3,425 | +15.71% | 414,500 | 396億366万 | +23.16% |
| 03/04 | 3,120 | 3,285 | 2,904 | 2,960 | -11.11% | 439,200 | 342億2681万 | +9.02% |
| 03/04 | （空売り報告）Nomura International plc 23,968株（0.2%）-0.31%義務消失 |
| 03/03 | 3,250 | 3,680 | 3,230 | 3,330 | +5.38% | 825,200 | 385億516万 | +24.91% |
| 03/03 | （空売り報告）Nomura International plc 59,661株（0.51%）再IN |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 92,101株（0.79%）+0.1% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 34,062株（0.29%）-0.29%義務消失 |
| 03/02 | （IR情報）17:00 新株予約権(ストックオプション)の月間行使状況に関するお知らせ |
| 03/02 | 3,070 | 3,220 | 3,020 | 3,160 | -1.56% | 212,800 | 365億3943万 | +21.26% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 80,739株（0.69%）-0.1% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 68,047株（0.58%）-0.05% |
| 02/27 | 2,974 | 3,250 | 2,940 | 3,210 | +6.47% | 212,300 | 371億1759万 | +25.83% |
| 02/27 | （空売り報告）Nomura International plc 53,183株（0.45%）-0.09%義務消失 |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 73,832株（0.63%）-0.1% |
| 02/26 | 3,020 | 3,080 | 2,886 | 3,015 | +0.33% | 161,700 | 348億6278万 | +21.04% |
| 02/25 | 3,120 | 3,140 | 2,993 | 3,005 | -3.53% | 148,500 | 347億4715万 | +23.05% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 91,639株（0.79%）-0.02% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 84,862株（0.73%）+0.07% |
| 02/24 | 2,967 | 3,180 | 2,929 | 3,115 | +5.09% | 249,800 | 360億1909万 | +30.39% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 94,439株（0.81%）+0.05% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 77,132株（0.66%）-0.1% |
| 02/20 | 2,859 | 2,998 | 2,820 | 2,964 | +1.89% | 167,300 | 342億7306万 | +26.88% |
| 02/20 | （空売り報告）Nomura International plc 63,072株（0.54%）-0.07% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 88,647株（0.76%）-0.12% |
| 02/19 | （IR情報）9:30 連結子会社の異動(株式譲渡)完了のお知らせ |
| 02/19 | 2,807 | 2,992 | 2,772 | 2,909 | +3.34% | 265,600 | 336億3709万 | +27.42% |
| 02/18 | 2,930 | 3,000 | 2,791 | 2,815 | -3.92% | 303,600 | 325億5016万 | +26.12% |
| 02/18 | （空売り報告）Nomura International plc 70,626株（0.61%）-0.27% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 88,039株（0.76%）-0.05% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 102,432株（0.88%）+0.17% |
| 02/17 | 3,080 | 3,080 | 2,877 | 2,930 | -5.18% | 352,700 | 338億7992万 | +33.97% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 82,562株（0.71%）+0.13% |
| 02/16 | 2,869 | 3,320 | 2,718 | 3,090 | +9.61% | 707,800 | 357億3001万 | +44.46% |
| 02/16 | （空売り報告）Nomura International plc 101,820株（0.88%）+0.28% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 93,839株（0.81%）+0.18% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 67,532株（0.58%）再IN |
| 02/13 | 2,876 | 3,070 | 2,761 | 2,819 | -4.6% | 314,500 | 325億9641万 | +35.2% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 73,239株（0.63%）+0.05% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 57,232株（0.49%）-0.03%義務消失 |
| 02/12 | 2,682 | 2,984 | 2,671 | 2,955 | +13.7% | 591,400 | 341億6899万 | +45.07% |
| 02/12 | （空売り報告）Nomura International plc 70,185株（0.6%）-0.23% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 60,932株（0.52%）再IN |
| 02/10 | 2,496 | 2,635 | 2,480 | 2,599 | +3.96% | 283,400 | 300億5253万 | +31.13% |
| 02/10 | （空売り報告）JPM Securities Japan Co Ltd. 50,300株（0.43%）-0.07%義務消失 |
| 02/10 | （空売り報告）Nomura International plc 96,284株（0.83%）-0.08% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 67,439株（0.58%）-0.02% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 56,532株（0.48%）-0.02%義務消失 |
| 02/09 | 2,469 | 2,593 | 2,415 | 2,500 | +4.69% | 305,300 | 289億778万 | +28.87% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 57,900株（0.5%）-0.14% |
| 02/09 | （空売り報告）Nomura International plc 106,355株（0.91%）-0.17% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 69,839株（0.6%）+0.06% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 58,962株（0.5%）再IN |
| 02/06 | 2,435 | 2,447 | 2,320 | 2,388 | -3.71% | 200,100 | 276億1271万 | +25.62% |
| 02/06 | （空売り報告）Nomura International plc 125,338株（1.08%）-0.08% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 62,539株（0.54%）-0.12% |
| 02/05 | 2,500 | 2,610 | 2,431 | 2,480 | +0.4% | 355,900 | 286億7652万 | +32.9% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 74,400株（0.64%）-0.16% |
| 02/05 | （空売り報告）Nomura International plc 135,097株（1.16%）-0.21% |
| 02/04 | 2,411 | 2,489 | 2,382 | 2,470 | +0.45% | 246,200 | 285億6088万 | +35.27% |
| 02/04 | （空売り報告）JPM Securities Japan Co Ltd. 93,500株（0.8%）-0.19% |
| 02/03 | 2,481 | 2,514 | 2,352 | 2,459 | -2.23% | 445,500 | 284億3369万 | +37.45% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 114,600株（0.99%）-0.06% |
| 02/02 | 2,270 | 2,555 | 2,270 | 2,515 | +6.12% | 631,600 | 290億8122万 | +43.88% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 121,800株（1.05%）-0.32% |
| 02/02 | （空売り報告）Nomura International plc 158,473株（1.37%）-0.17% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 76,631株（0.66%）再IN |
| 01/30 | 2,171 | 2,499 | 2,151 | 2,370 | +6.71% | 1,723,600 | 274億457万 | +38.76% |
| 01/30 | （空売り報告）Nomura International plc 178,772株（1.54%）+0.32% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 42,731株（0.36%）-0.28%義務消失 |
| 01/29 | 2,102 | 2,221 | 2,100 | 2,221 | +21.97% | 434,700 | 256億8167万 | +33.07% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 74,631株（0.64%）-0.06% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 31,847株（0.27%）-0.31%義務消失 |
| 01/28 | （IR情報）17:30 通期業績予想の修正及び連結子会社の異動(株式譲渡)に関する補足説明について |
| 01/28 | （IR情報）17:30 連結子会社の異動(株式譲渡)及び特別損失の計上に関するお知らせ |
| 01/28 | （IR情報）17:30 通期連結業績予想の修正に関するお知らせ |
| 01/28 | 1,813 | 1,893 | 1,776 | 1,821 | +2.36% | 335,000 | 210億5642万 | +11.24% |
| 01/28 | （空売り報告）JPM Securities Japan Co Ltd. 158,700株（1.37%）+0.09% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 81,231株（0.7%）+0.03% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 67,647株（0.58%）-0.16% |
| 01/27 | 1,737 | 1,783 | 1,690 | 1,779 | +2.24% | 136,700 | 205億7077万 | +9.81% |
| 01/27 | （空売り報告）JPM Securities Japan Co Ltd. 149,100株（1.28%）-0.02% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 85,962株（0.74%）-0.12% |
| 01/26 | 1,750 | 1,820 | 1,730 | 1,740 | -4.4% | 149,700 | 201億1981万 | +8.34% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 151,400株（1.3%）+0.1% |
| 01/26 | （空売り報告）Nomura International plc 141,789株（1.22%）+0.04% |
| 01/23 | 1,780 | 1,828 | 1,721 | 1,820 | +2.02% | 154,500 | 210億4486万 | +14.18% |
| 01/23 | （空売り報告）Nomura International plc 137,435株（1.18%）-0.03% |
| 01/22 | 1,740 | 1,842 | 1,721 | 1,784 | +3.84% | 190,700 | 206億2859万 | +12.91% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 139,700株（1.2%）+0.09% |
| 01/22 | （空売り報告）Nomura International plc 140,867株（1.21%）+0.13% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 99,947株（0.86%）-0.07% |
| 01/21 | 1,723 | 1,755 | 1,685 | 1,718 | -3.21% | 138,600 | 198億5340万 | +9.71% |
| 01/21 | （空売り報告）Nomura International plc 125,367株（1.08%）+0.12% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 78,231株（0.67%）-0.08% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 108,632株（0.93%）+0.09% |
| 01/20 | 1,676 | 1,815 | 1,621 | 1,775 | +4.41% | 353,700 | 205億1210万 | +14.22% |
| 01/20 | （空売り報告）JPM Securities Japan Co Ltd. 129,200株（1.11%）+0.1% |
| 01/20 | （空売り報告）Nomura International plc 111,888株（0.96%）-0.06% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 97,547株（0.84%）-0.09% |
| 01/19 | 1,740 | 1,740 | 1,670 | 1,700 | -4.49% | 178,200 | 196億4539万 | +10.17% |
| 01/19 | （空売り報告）Nomura International plc 118,769株（1.02%）+0.12% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 87,131株（0.75%）+0.08% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 108,662株（0.93%）+0.1% |
| 01/16 | 1,621 | 1,794 | 1,619 | 1,780 | +8.54% | 433,800 | 205億6988万 | +16.04% |
| 01/16 | （IR情報）8:30 2026年2月期第3四半期決算説明会の質疑応答(要旨)について |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 117,100株（1.01%）+0.06% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 77,631株（0.67%）-0.04% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 96,947株（0.83%）-0.2% |
| 01/15 | 1,587 | 1,660 | 1,570 | 1,640 | +1.17% | 245,300 | 189億5202万 | +7.82% |
| 01/14 | （IR情報）12:00 営業外収益(為替差益)の計上に関するお知らせ |
| 01/14 | （IR情報）12:00 2026年2月期第3四半期決算補足説明資料 |
| 01/14 | （IR情報）12:00 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/14 | 1,680 | 1,723 | 1,562 | 1,621 | -4.03% | 459,500 | 187億3245万 | +6.93% |
| 01/14 | （空売り報告）Nomura International plc 104,239株（0.9%）-0.12% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 82,131株（0.71%）+0.09% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 120,147株（1.03%）+0.31% |
| 01/13 | 1,733 | 1,740 | 1,668 | 1,689 | -2.48% | 246,500 | 195億1827万 | +11.78% |
| 01/09 | 1,778 | 1,779 | 1,690 | 1,732 | -1.53% | 309,300 | 200億1518万 | +15.16% |
| 01/09 | （空売り報告）Nomura International plc 118,357株（1.02%）+0.28% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 72,631株（0.62%）+0.08% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 84,362株（0.72%）+0.15% |
| 01/08 | 1,635 | 1,803 | 1,627 | 1,759 | +8.78% | 502,700 | 203億2720万 | +17.66% |
| 01/08 | （空売り報告）Nomura International plc 85,692株（0.74%）再IN |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 62,431株（0.54%）再IN |
| 01/07 | 1,578 | 1,644 | 1,577 | 1,617 | +2.99% | 166,700 | 186億8623万 | +8.67% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 67,047株（0.57%）再IN |
| 01/06 | （IR情報）12:00 新株予約権(ストック・オプション)の月間行使状況に関するお知らせ |
| 01/06 | 1,580 | 1,594 | 1,556 | 1,570 | +0.64% | 94,400 | 181億4309万 | +5.65% |
| 01/05 | 1,579 | 1,585 | 1,555 | 1,560 | +3.17% | 147,100 | 180億2753万 | +5.05% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 110,700株（0.95%）-0.05% |
| 2025 |
| 12/30 | 1,520 | 1,567 | 1,512 | 1,512 | -0.85% | 106,800 | 174億7284万 | +1.89% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 56,132株（0.48%）-0.03%義務消失 |
| 12/29 | 1,485 | 1,557 | 1,477 | 1,525 | +2.76% | 162,600 | 176億2307万 | +2.62% |
| 12/26 | 1,517 | 1,524 | 1,481 | 1,484 | -2.88% | 120,900 | 171億4927万 | -0.4% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 59,247株（0.51%）再IN |
| 12/25 | 1,509 | 1,531 | 1,475 | 1,528 | +5.31% | 148,100 | 176億5774万 | +1.73% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 116,100株（1%）+0.04% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 57,547株（0.49%）-0.01%義務消失 |
| 12/24 | 1,504 | 1,504 | 1,444 | 1,451 | -3.52% | 122,200 | 167億6791万 | -3.65% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 58,247株（0.5%）再IN |
| 12/23 | 1,401 | 1,505 | 1,401 | 1,504 | +7.58% | 182,200 | 173億8039万 | -0.59% |
| 12/23 | （空売り報告）Nomura International plc 43,269株（0.37%）-0.51%義務消失 |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 50,147株（0.43%）-0.13%義務消失 |
| 12/22 | 1,450 | 1,458 | 1,398 | 1,398 | -1.55% | 76,800 | 161億5544万 | -8.09% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 111,900株（0.96%）-0.06% |
| 12/19 | 1,400 | 1,428 | 1,400 | 1,420 | +1.57% | 66,400 | 164億968万 | -7.25% |
| 12/18 | 1,400 | 1,423 | 1,394 | 1,398 | -2.03% | 89,900 | 161億5544万 | -9.28% |
| 12/17 | 1,466 | 1,466 | 1,421 | 1,427 | -0.63% | 75,400 | 164億9057万 | -8.11% |
| 12/16 | 1,461 | 1,476 | 1,430 | 1,436 | -1.98% | 83,300 | 165億9457万 | -8.07% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 118,400株（1.02%）+0.13% |
| 12/15 | 1,430 | 1,475 | 1,419 | 1,465 | +2.52% | 58,200 | 169億2970万 | -6.81% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 103,500株（0.89%）-0.02% |
| 12/12 | 1,424 | 1,454 | 1,414 | 1,429 | -0.69% | 80,000 | 165億1368万 | -9.56% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 105,600株（0.91%）+0.02% |
| 12/12 | （空売り報告）Nomura International plc 101,873株（0.88%）-0.02% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 65,347株（0.56%）-0.06% |
| 12/11 | 1,492 | 1,492 | 1,420 | 1,439 | -3.55% | 76,500 | 166億2924万 | -9.55% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 103,900株（0.89%）-0.09% |
| 12/11 | （空売り報告）Nomura International plc 104,263株（0.9%）+0.04% |
| 12/10 | 1,470 | 1,500 | 1,470 | 1,492 | +1.57% | 53,700 | 172億4172万 | -7.04% |
| 12/09 | 1,467 | 1,487 | 1,451 | 1,469 | +0.14% | 75,100 | 169億7592万 | -9.26% |
| 12/09 | （空売り報告）JPM Securities Japan Co Ltd. 114,300株（0.98%）-0.04% |
| 12/08 | 1,480 | 1,480 | 1,445 | 1,467 | -1.94% | 95,400 | 169億5281万 | -9.94% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 118,100株（1.02%）+0.14% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 71,658株（0.62%）再IN |
| 12/05 | 1,500 | 1,510 | 1,485 | 1,496 | -0.93% | 55,400 | 172億8794万 | -8.61% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 101,900株（0.88%）-0.11% |
| 12/04 | 1,517 | 1,532 | 1,500 | 1,510 | -0.07% | 71,400 | 174億4973万 | -8.09% |
| 12/03 | 1,530 | 1,568 | 1,509 | 1,511 | +0.33% | 69,400 | 174億6128万 | -8.59% |
| 12/02 | 1,586 | 1,586 | 1,501 | 1,506 | -4.62% | 87,500 | 174億350万 | -9.66% |
| 12/01 | 1,583 | 1,596 | 1,556 | 1,579 | -0.13% | 63,200 | 182億4710万 | -6.12% |
| 11/28 | 1,545 | 1,588 | 1,545 | 1,581 | +2.8% | 76,100 | 182億7021万 | -6.73% |
| 11/28 | （空売り報告）Nomura International plc 100,437株（0.86%）-0.07% |
| 11/27 | 1,550 | 1,588 | 1,530 | 1,538 | 0% | 91,400 | 177億7330万 | -10.01% |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 115,500株（0.99%）-0.04% |
| 11/27 | （空売り報告）Nomura International plc 107,663株（0.93%）-0.12% |
| 11/26 | 1,554 | 1,565 | 1,503 | 1,538 | -0.84% | 107,900 | 177億7330万 | -10.89% |
| 11/25 | 1,628 | 1,654 | 1,550 | 1,551 | -4.67% | 148,500 | 179億2353万 | -11.27% |
| 11/25 | （空売り報告）JPM Securities Japan Co Ltd. 119,700株（1.03%）+0.04% |
| 11/25 | （空売り報告）Nomura International plc 121,695株（1.05%）-0.06% |
| 11/21 | 1,680 | 1,715 | 1,610 | 1,627 | -9.41% | 334,200 | 188億179万 | -7.45% |
| 11/21 | （空売り報告）JPM Securities Japan Co Ltd. 114,700株（0.99%）+0.18% |
| 11/21 | （空売り報告）Nomura International plc 129,339株（1.11%）+0.11% |
| 11/20 | 1,697 | 1,816 | 1,683 | 1,796 | +9.98% | 222,400 | 207億5477万 | +1.64% |
| 11/20 | （空売り報告）Nomura International plc 116,208株（1%）-0.15% |
| 11/19 | 1,617 | 1,705 | 1,617 | 1,633 | +0.74% | 137,300 | 188億7113万 | -7.69% |
| 11/19 | （空売り報告）JPM Securities Japan Co Ltd. 94,400株（0.81%）+0.1% |
| 11/19 | （空売り報告）Nomura International plc 133,558株（1.15%）-0.12% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 54,274株（0.46%）-0.11%義務消失 |
| 11/18 | 1,680 | 1,680 | 1,602 | 1,621 | -4.37% | 97,700 | 187億3245万 | -8.88% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 65,896株（0.57%）再IN |
| 11/17 | 1,668 | 1,717 | 1,641 | 1,695 | +3.23% | 109,100 | 195億8761万 | -5.52% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 56,796株（0.49%）-0.06%義務消失 |
| 11/14 | 1,655 | 1,688 | 1,630 | 1,642 | -2.73% | 70,800 | 189億7513万 | -9.38% |
| 11/14 | （空売り報告）Nomura International plc 147,820株（1.27%）-0.08% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 63,635株（0.55%）再IN |
| 11/13 | 1,700 | 1,706 | 1,676 | 1,688 | -0.41% | 42,500 | 195億671万 | -7.81% |
| 11/12 | 1,645 | 1,715 | 1,643 | 1,695 | +3.35% | 100,500 | 195億8761万 | -8.43% |
| 11/12 | （空売り報告）Nomura International plc 157,157株（1.35%）-0.22% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 54,835株（0.47%）-0.04%義務消失 |
| 11/11 | （IR情報）12:00 日本経済新聞に当社の溶液法p型SiCウエハ試作成功に関する記事が掲載されました |
| 11/11 | 1,694 | 1,705 | 1,621 | 1,640 | -3.02% | 134,700 | 189億5202万 | -12.25% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 59,235株（0.51%）再IN |
| 11/10 | 1,677 | 1,764 | 1,644 | 1,691 | +1.93% | 263,800 | 195億4138万 | -10.39% |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 83,200株（0.71%）+0.09% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 57,635株（0.49%）-0.11%義務消失 |
| 11/07 | 1,680 | 1,687 | 1,647 | 1,659 | -3.04% | 102,500 | 191億7159万 | -12.82% |
| 11/06 | 1,782 | 1,791 | 1,701 | 1,711 | -3.93% | 116,700 | 197億7250万 | -10.93% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 70,435株（0.6%）+0.06% |
| 11/05 | 1,782 | 1,800 | 1,712 | 1,781 | -3.94% | 167,000 | 205億8143万 | -8.34% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 72,700株（0.62%）+0.11% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 63,035株（0.54%）再IN |
| 11/04 | 1,796 | 1,896 | 1,750 | 1,854 | +7.92% | 282,100 | 214億2503万 | -5.5% |
| 10/31 | 1,658 | 1,733 | 1,656 | 1,718 | +3.74% | 170,200 | 198億5340万 | -13.28% |
| 10/31 | （空売り報告）Nomura International plc 182,405株（1.57%）-0.3% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 55,335株（0.47%）-0.07%義務消失 |
| 10/30 | 1,652 | 1,668 | 1,610 | 1,656 | -0.12% | 196,800 | 191億3692万 | -17.49% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 62,535株（0.54%）再IN |
| 10/29 | 1,740 | 1,740 | 1,640 | 1,658 | -5.31% | 252,200 | 191億6003万 | -18.49% |
| 10/29 | （空売り報告）JPM Securities Japan Co Ltd. 59,300株（0.51%）再IN |
| 10/29 | （空売り報告）Nomura International plc 216,202株（1.87%）+0.27% |
| 10/28 | 1,850 | 1,850 | 1,751 | 1,751 | -5.81% | 160,500 | 202億3475万 | -14.92% |
| 10/28 | （空売り報告）Nomura International plc 185,805株（1.6%）+0.19% |
| 10/27 | 1,900 | 1,920 | 1,851 | 1,859 | -1.59% | 153,600 | 214億8281万 | -10.32% |
| 10/27 | （空売り報告）Nomura International plc 163,595株（1.41%）+0.07% |
| 10/24 | 1,945 | 1,945 | 1,861 | 1,889 | -0.84% | 108,000 | 218億2949万 | -9.1% |
| 10/23 | 1,905 | 1,969 | 1,873 | 1,905 | -1.65% | 137,800 | 220億1439万 | -8.33% |
| 10/22 | 1,946 | 1,969 | 1,893 | 1,937 | -1.22% | 167,500 | 223億8419万 | -6.79% |
| 10/22 | （空売り報告）Nomura International plc 155,357株（1.34%）+0.09% |
| 10/21 | 2,148 | 2,148 | 1,950 | 1,961 | -5.54% | 258,500 | 226億6153万 | -5.36% |
| 10/21 | （空売り報告）Nomura International plc 144,698株（1.25%）+0.15% |
| 10/20 | 1,919 | 2,143 | 1,881 | 2,076 | +14.95% | 371,500 | 239億9049万 | +0.63% |
| 10/20 | （空売り報告）Nomura International plc 127,845株（1.1%）+0.05% |
| 10/17 | 1,823 | 1,840 | 1,778 | 1,806 | -2.17% | 106,300 | 208億7034万 | -11.82% |
| 10/17 | （IR情報）8:30 2026年2月期第2四半期決算説明会の質疑応答(要旨)について |
| 10/17 | （空売り報告）Nomura International plc 121,778株（1.05%）+0.06% |
| 10/16 | 1,865 | 1,886 | 1,785 | 1,846 | +0.05% | 139,000 | 213億3258万 | -9.64% |
| 10/15 | （IR情報）12:00 営業外収益(為替差益)の計上に関するお知らせ |
| 10/15 | （IR情報）12:00 2026年2月期第2四半期決算補足説明資料 |
| 10/15 | （IR情報）12:00 2026年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/15 | 1,915 | 2,066 | 1,843 | 1,845 | -2.02% | 322,600 | 213億2102万 | -9.43% |
| 10/14 | 1,955 | 1,992 | 1,877 | 1,883 | -6.08% | 191,000 | 217億6016万 | -7.24% |
| 10/14 | （空売り報告）Nomura International plc 114,597株（0.99%）+0.22% |
| 10/10 | 2,115 | 2,115 | 2,000 | 2,005 | -6.04% | 126,500 | 231億7000万 | -0.79% |
| 10/10 | （空売り報告）Nomura International plc 89,633株（0.77%）-0.09% |
| 10/09 | 2,131 | 2,162 | 2,099 | 2,134 | +0.14% | 70,500 | 246億6074万 | +6.27% |
| 10/09 | （空売り報告）Nomura International plc 99,498株（0.86%）-0.05% |
| 10/08 | 2,178 | 2,178 | 2,123 | 2,131 | -2.2% | 78,000 | 246億2607万 | +7.03% |
| 10/08 | （空売り報告）Nomura International plc 105,290株（0.91%）+0.02% |
| 10/07 | 2,151 | 2,332 | 2,113 | 2,179 | +1.21% | 196,100 | 251億8077万 | +10.27% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
