| 2024 |
| 04/25 | 2,811 | 2,855 | 2,745 | 2,775 | -0.75% | 49,900 | 305億4033万 | +1.65% |
| 04/24 | 2,768 | 2,850 | 2,717 | 2,796 | +4.29% | 129,200 | 307億7144万 | +2.53% |
| 04/23 | 2,650 | 2,750 | 2,650 | 2,681 | +3.12% | 85,000 | 295億581万 | -1.58% |
| 04/22 | 2,588 | 2,600 | 2,510 | 2,600 | +0.7% | 81,400 | 286億1436万 | -4.62% |
| 04/19 | 2,790 | 2,806 | 2,565 | 2,582 | -7.95% | 153,300 | 284億1626万 | -5.42% |
| 04/18 | 2,725 | 2,855 | 2,663 | 2,805 | -0.53% | 99,900 | 308億7049万 | +2.56% |
| 04/17 | 2,557 | 2,860 | 2,557 | 2,820 | +10.85% | 213,600 | 310億3558万 | +3.26% |
| 04/16 | 17:30 2024年2月期決算説明会の質疑応答(要旨)について |
| 04/16 | 2,657 | 2,756 | 2,535 | 2,544 | -9.82% | 303,500 | 279億9805万 | -6.78% |
| 04/15 | 16:00 2024年2月期決算補足説明資料 |
| 04/15 | 16:00 代表取締役の異動並びに役員人事に関するお知らせ |
| 04/15 | 16:00 2024年2月期業績予想と実績の差異について |
| 04/15 | 16:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/15 | 2,750 | 2,838 | 2,738 | 2,821 | +2.14% | 121,400 | 310億4658万 | +3.11% |
| 04/12 | 2,764 | 2,790 | 2,735 | 2,762 | +0.36% | 42,400 | 303億9726万 | +1.02% |
| 04/11 | 2,734 | 2,777 | 2,711 | 2,752 | +0.07% | 38,000 | 302億8720万 | +0.62% |
| 04/10 | 2,785 | 2,792 | 2,738 | 2,750 | +0.36% | 47,700 | 302億6519万 | +0.47% |
| 04/09 | 2,695 | 2,755 | 2,675 | 2,740 | +2.62% | 67,500 | 301億5513万 | 0% |
| 04/08 | 2,708 | 2,715 | 2,635 | 2,670 | -1.8% | 108,000 | 293億8475万 | -2.7% |
| 04/05 | 2,734 | 2,734 | 2,667 | 2,719 | -1.91% | 103,700 | 299億2402万 | -1.16% |
| 04/04 | 2,923 | 2,923 | 2,770 | 2,772 | -2.33% | 94,600 | 305億731万 | +0.51% |
| 04/03 | 2,854 | 2,872 | 2,786 | 2,838 | -2.07% | 93,600 | 312億3367万 | +2.6% |
| 04/02 | 2,889 | 2,950 | 2,852 | 2,898 | +3.32% | 132,200 | 318億9401万 | +4.51% |
| 04/01 | 2,759 | 2,846 | 2,750 | 2,805 | +2.04% | 105,500 | 308億7049万 | +0.83% |
| 03/29 | 2,770 | 2,786 | 2,726 | 2,749 | +0.22% | 39,500 | 302億5418万 | -1.26% |
| 03/28 | 2,705 | 2,787 | 2,690 | 2,743 | +1.86% | 65,300 | 301億8815万 | -1.61% |
| 03/27 | 2,669 | 2,695 | 2,640 | 2,693 | +1.43% | 37,800 | 296億3787万 | -3.55% |
| 03/26 | 2,663 | 2,663 | 2,602 | 2,655 | +0.45% | 34,700 | 292億1966万 | -5.14% |
| 03/25 | 2,611 | 2,659 | 2,600 | 2,643 | +0.34% | 57,900 | 290億8760万 | -5.78% |
| 03/22 | 2,708 | 2,708 | 2,605 | 2,634 | -2.44% | 127,400 | 289億8855万 | -6.33% |
| 03/21 | 2,735 | 2,762 | 2,691 | 2,700 | -0.7% | 107,200 | 297億1491万 | -4.32% |
| 03/19 | 2,735 | 2,741 | 2,690 | 2,719 | -0.59% | 58,400 | 299億2402万 | -3.75% |
| 03/18 | 2,698 | 2,743 | 2,698 | 2,735 | +1.11% | 38,000 | 301億11万 | -3.08% |
| 03/15 | 2,670 | 2,718 | 2,653 | 2,705 | +0.3% | 32,400 | 297億6994万 | -4.08% |
| 03/14 | 16:00 (開示事項の変更)取締役に対する事後交付型株式報酬制度に基づくユニット付与の破棄に関するお知らせ |
| 03/14 | 2,720 | 2,722 | 2,657 | 2,697 | -0.15% | 43,500 | 296億8190万 | -4.33% |
| 03/13 | 2,804 | 2,804 | 2,698 | 2,701 | -3.12% | 61,000 | 297億2592万 | -4.25% |
| 03/12 | 2,701 | 2,794 | 2,677 | 2,788 | +3.26% | 59,000 | 306億8340万 | -1.2% |
| 03/11 | 2,739 | 2,770 | 2,670 | 2,700 | -2.84% | 79,100 | 297億1491万 | -4.26% |
| 03/08 | 2,750 | 2,814 | 2,720 | 2,779 | -0.04% | 71,000 | 305億8435万 | -1.52% |
| 03/07 | 2,828 | 2,853 | 2,780 | 2,780 | -1.42% | 67,200 | 305億9535万 | -1.52% |
| 03/06 | 2,795 | 2,830 | 2,761 | 2,820 | -0.04% | 44,000 | 310億3558万 | -0.14% |
| 03/05 | 2,803 | 2,838 | 2,765 | 2,821 | -0.84% | 57,300 | 310億4658万 | -0.04% |
| 03/04 | 2,854 | 2,905 | 2,822 | 2,845 | 0% | 86,200 | 313億1071万 | +0.78% |
| 03/01 | 2,891 | 2,917 | 2,833 | 2,845 | -1.22% | 60,800 | 313億1071万 | +0.82% |
| 02/29 | 2,950 | 2,950 | 2,868 | 2,880 | -2.9% | 68,300 | 316億9591万 | +2.02% |
| 02/28 | 3,005 | 3,060 | 2,955 | 2,966 | -2.27% | 70,700 | 326億4238万 | +5.1% |
| 02/27 | 3,135 | 3,145 | 2,985 | 3,035 | -2.25% | 117,200 | 334億176万 | +7.43% |
| 02/26 | 2,899 | 3,115 | 2,875 | 3,105 | +8.26% | 193,900 | 341億7215万 | +10.26% |
| 02/22 | 2,909 | 2,943 | 2,825 | 2,868 | +0.46% | 63,200 | 315億6384万 | +2.39% |
| 02/21 | 2,812 | 2,895 | 2,805 | 2,855 | +0.6% | 72,100 | 314億2077万 | +2.37% |
| 02/20 | 2,884 | 2,899 | 2,812 | 2,838 | -0.39% | 60,400 | 312億3367万 | +1.83% |
| 02/19 | 2,802 | 2,878 | 2,771 | 2,849 | +1.42% | 51,200 | 313億5474万 | +2.15% |
| 02/16 | 2,814 | 2,854 | 2,738 | 2,809 | -0.18% | 78,700 | 309億1451万 | +0.36% |
| 02/15 | 2,947 | 2,950 | 2,811 | 2,814 | -2.63% | 98,300 | 309億6954万 | +0.07% |
| 02/14 | 2,765 | 2,896 | 2,736 | 2,890 | +4.14% | 136,300 | 318億596万 | +2.34% |
| 02/13 | 2,690 | 2,775 | 2,681 | 2,775 | +4.52% | 77,700 | 305億4033万 | -2.05% |
| 02/09 | 2,665 | 2,681 | 2,638 | 2,655 | -0.49% | 39,500 | 292億1966万 | -6.68% |
| 02/08 | 2,701 | 2,709 | 2,631 | 2,668 | -1.15% | 64,600 | 293億6274万 | -6.97% |
| 02/07 | 2,775 | 2,775 | 2,672 | 2,699 | -1.64% | 52,200 | 297億391万 | -6.58% |
| 02/06 | 2,720 | 2,780 | 2,689 | 2,744 | +0.85% | 57,500 | 301億9916万 | -5.77% |
| 02/05 | 2,734 | 2,774 | 2,700 | 2,721 | -0.58% | 72,600 | 299億4603万 | -7.13% |
| 02/02 | 2,755 | 2,805 | 2,737 | 2,737 | -0.18% | 41,000 | 301億2212万 | -7.19% |
| 02/01 | 2,760 | 2,810 | 2,725 | 2,742 | -2.28% | 86,500 | 301億7714万 | -7.61% |
| 01/31 | 2,771 | 2,809 | 2,735 | 2,806 | -0.18% | 65,400 | 308億8150万 | -6.15% |
| 01/30 | 2,850 | 2,859 | 2,782 | 2,811 | +1.04% | 57,000 | 309億3653万 | -6.58% |
| 01/29 | 2,815 | 2,815 | 2,767 | 2,782 | -1.49% | 49,600 | 306億1737万 | -8.22% |
| 01/26 | 2,838 | 2,875 | 2,808 | 2,824 | -0.63% | 61,100 | 310億7960万 | -7.53% |
| 01/25 | 2,860 | 2,881 | 2,808 | 2,842 | -0.98% | 85,600 | 312億7770万 | -7.67% |
| 01/24 | 2,865 | 2,898 | 2,831 | 2,870 | +0.46% | 69,300 | 315億8585万 | -7.09% |
| 01/23 | 3,080 | 3,080 | 2,847 | 2,857 | -5.86% | 248,300 | 314億4278万 | -7.6% |
| 01/22 | 2,888 | 3,050 | 2,851 | 3,035 | +7.82% | 167,600 | 334億176万 | -2.03% |
| 01/19 | 2,751 | 2,826 | 2,751 | 2,815 | +3.57% | 157,900 | 309億8055万 | -9.22% |
| 01/18 | 2,592 | 2,719 | 2,560 | 2,718 | +5.59% | 166,600 | 299億1301万 | -12.83% |
| 01/17 | 2,741 | 2,787 | 2,553 | 2,574 | -7.77% | 296,500 | 283億2822万 | -18.03% |
| 01/16 | 2,884 | 2,980 | 2,781 | 2,791 | -3.86% | 181,600 | 307億1642万 | -11.98% |
| 01/15 | 16:40 2024年2月期第3四半期決算説明会の質疑応答(要旨)について |
| 01/15 | 2,765 | 2,950 | 2,680 | 2,903 | -6.51% | 487,000 | 319億4903万 | -9.08% |
| 01/12 | 16:00 通期業績予想の修正に関するお知らせ |
| 01/12 | 16:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 01/12 | 16:00 2024年2月期第3四半期決算補足説明資料 |
| 01/12 | 16:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 3,080 | 3,160 | 3,045 | 3,105 | -0.32% | 106,900 | 341億7215万 | -3.27% |
| 01/11 | 3,085 | 3,135 | 3,050 | 3,115 | 0% | 80,600 | 342億8221万 | -3.32% |
| 01/10 | 16:30 (訂正)「2024年2月期第2四半期決算補足説明資料」の一部訂正について |
| 01/10 | 3,090 | 3,165 | 3,075 | 3,115 | +0.16% | 59,900 | 342億8221万 | -3.56% |
| 01/09 | 3,145 | 3,175 | 3,085 | 3,110 | +0.48% | 75,800 | 312億7268万 | -4.04% |
| 01/05 | 16:00 第三者割当による新株式の発行に係る払込完了に関するお知らせ |
| 01/05 | 3,185 | 3,190 | 3,080 | 3,095 | -3.88% | 114,200 | 311億2184万 | -4.71% |
| 01/04 | 3,130 | 3,220 | 3,080 | 3,220 | +0.63% | 77,900 | 323億7879万 | -1.38% |
| 2023 |
| 12/29 | 3,270 | 3,270 | 3,195 | 3,200 | -2.14% | 111,700 | 321億7768万 | -2.32% |
| 12/28 | 3,215 | 3,270 | 3,150 | 3,270 | +2.51% | 113,100 | 328億8156万 | -0.03% |
| 12/27 | 3,180 | 3,270 | 3,180 | 3,190 | -0.62% | 102,200 | 320億7712万 | -2.18% |
| 12/26 | 3,200 | 3,250 | 3,175 | 3,210 | +0.16% | 81,000 | 322億7823万 | -1.41% |
| 12/25 | 3,280 | 3,320 | 3,200 | 3,205 | -2.29% | 103,800 | 322億2795万 | -1.05% |
| 12/22 | 3,350 | 3,395 | 3,250 | 3,280 | -0.15% | 119,900 | 329億8212万 | +2.18% |
| 12/21 | 3,310 | 3,335 | 3,255 | 3,285 | -2.09% | 87,400 | 329億6341万 | +3.24% |
| 12/20 | 3,420 | 3,520 | 3,335 | 3,355 | -0.15% | 172,500 | 336億6583万 | +6.61% |
| 12/19 | 3,400 | 3,400 | 3,255 | 3,360 | -2.04% | 169,100 | 337億1600万 | +8.11% |
| 12/18 | 3,315 | 3,430 | 3,240 | 3,430 | +10.11% | 334,900 | 344億1842万 | +11.95% |
| 12/15 | 15:30 借入金の返済に関するお知らせ |
| 12/15 | 15:30 第三者割当による新株式の発行に関するお知らせ |
| 12/15 | 2,906 | 3,125 | 2,906 | 3,115 | +6.02% | 172,000 | 312億5754万 | +3.28% |
| 12/14 | 3,055 | 3,085 | 2,930 | 2,938 | -2.55% | 126,600 | 294億8143万 | -1.54% |
| 12/13 | 3,100 | 3,110 | 3,010 | 3,015 | -2.74% | 105,200 | 302億5409万 | +1.89% |
| 12/12 | 3,265 | 3,295 | 3,030 | 3,100 | -4.91% | 248,700 | 311億702万 | +5.69% |
| 12/11 | 3,305 | 3,335 | 3,260 | 3,260 | +0.15% | 59,500 | 327億1255万 | +12.14% |
| 12/08 | 3,320 | 3,365 | 3,220 | 3,255 | -3.27% | 145,300 | 326億6237万 | +13.45% |
| 12/07 | 3,430 | 3,525 | 3,360 | 3,365 | +1.05% | 249,500 | 337億6617万 | +18.86% |
| 12/06 | 3,430 | 3,440 | 3,310 | 3,330 | 0% | 137,200 | 334億1496万 | +19.35% |
| 12/05 | 3,350 | 3,405 | 3,310 | 3,330 | -2.35% | 132,500 | 334億1496万 | +21.13% |
| 12/04 | 3,365 | 3,475 | 3,300 | 3,410 | +3.18% | 202,200 | 342億1773万 | +25.69% |
| 12/01 | 16:00 新株予約権(ストック・オプション)の月間行使状況に関するお知らせ |
| 12/01 | 3,435 | 3,500 | 3,295 | 3,305 | -2.22% | 266,700 | 331億6410万 | +23.64% |
| 11/30 | 3,395 | 3,435 | 3,305 | 3,380 | +2.27% | 280,700 | 339億1669万 | +27.93% |
| 11/29 | 3,365 | 3,495 | 3,260 | 3,305 | -5.71% | 516,000 | 331億6410万 | +26.58% |
