6522 アスタリスク

6522
2026/01/20
時価
34億円
PER 予
52.78倍
2022年以降
赤字-142.78倍
(2022-2025年)
PBR
2.03倍
2022年以降
1.57-22.76倍
(2022-2025年)
配当 予
0%
ROE 予
3.84%
ROA 予
2.36%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
12/26381,100
-12,600
243,200
137,900
34,300
-12,500
0
34,300
11.11-
12/19393,700
+40,000
243,500
150,200
46,800
-5,500
0
46,800
8.41-
12/12353,700
-8,000
221,300
132,400
52,300
-700
0
52,300
6.760.00
1日
12/05361,700
-17,700
220,700
141,000
53,000
-9,700
0
53,000
6.820.00
1日
11/28379,400
-7,900
221,000
158,400
62,700
-4,100
0
62,700
6.050.00
1日
11/26387,300
-600
220,700
166,600
66,800
-1,200
0
66,800
5.8-
11/25387,900
-1,100
220,700
167,200
68,000
-2,000
0
68,000
5.7-
11/21389,000
-900
220,800
168,200
70,000
-1,300
0
70,000
5.56-
11/20389,900
-1,500
221,200
168,700
71,300
-2,900
0
71,300
5.47-
11/19391,400
-200
222,700
168,700
74,200
+4,000
0
74,200
5.27-
11/18391,600
-1,700
222,700
168,900
70,200
-4,100
0
70,200
5.58-
11/17393,300
+300
224,200
169,100
74,300
-1,500
0
74,300
5.29-
11/14393,000
-15,600
223,800
169,200
75,800
-500
0
75,800
5.18-
11/13408,600
-4,400
222,900
185,700
76,300
-10,100
0
76,300
5.36-
11/12413,000
-9,900
222,900
190,100
86,400
-3,500
0
86,400
4.78-
11/11422,900
-1,700
223,600
199,300
89,900
-3,200
0
89,900
4.7-
11/10424,600
-2,100
223,400
201,200
93,100
-3,700
0
93,100
4.56-
11/07426,700
-23,700
223,100
203,600
96,800
-2,100
0
96,800
4.41-
11/06450,400
-2,700
224,500
225,900
98,900
-100
0
98,900
4.55-
11/05453,100
-14,800
224,400
228,700
99,000
+2,400
0
99,000
4.58-
11/04467,900
-1,500
224,400
243,500
96,600
+2,100
0
96,600
4.84-
10/31469,400
+22,400
224,300
245,100
94,500
-36,500
0
94,500
4.97-
10/24447,000
-8,900
210,200
236,800
131,000
-1,500
0
131,000
3.410.00
1日
10/17455,900
+7,800
212,500
243,400
132,500
+27,600
0
132,500
3.44-
10/10448,100
-3,800
214,000
234,100
104,900
-2,400
0
104,900
4.27-
10/03451,900
+8,500
203,000
248,900
107,300
+10,800
0
107,300
4.21-
10/01443,400
+9,200
203,300
240,100
96,500
+4,300
0
96,500
4.59-
09/30434,200
+7,100
195,500
238,700
92,200
+9,800
0
92,200
4.71-
09/29427,100
+6,800
192,300
234,800
82,400
+7,900
0
82,400
5.18-
09/26420,300
-7,100
190,900
229,400
74,500
-2,800
0
74,500
5.64-
09/25427,400
+6,300
197,300
230,100
77,300
-15,100
0
77,300
5.53-
09/24421,100
-100
194,200
226,900
92,400
+500
0
92,400
4.56-
09/22421,200
-7,400
193,300
227,900
91,900
+600
0
91,900
4.58-
09/19428,600
+3,200
200,000
228,600
91,300
-11,500
0
91,300
4.69-
09/18425,400
-1,000
200,800
224,600
102,800
-5,100
0
102,800
4.14-
09/17426,400
+900
200,800
225,600
107,900
+700
0
107,900
3.95-
09/16425,500
-5,500
200,100
225,400
107,200
+100
0
107,200
3.97-
09/12431,000
-7,400
199,800
231,200
107,100
-500
0
107,100
4.02-
09/11438,400
-2,000
203,300
235,100
107,600
+6,000
0
107,600
4.07-
09/10440,400
+1,500
208,000
232,400
101,600
+1,900
0
101,600
4.33-
09/09438,900
+2,800
206,000
232,900
99,700
+4,800
0
99,700
4.4-
09/08436,100
+4,200
203,300
232,800
94,900
+7,200
0
94,900
4.6-
09/05431,900
-2,000
199,400
232,500
87,700
+3,600
0
87,700
4.92-
09/04433,900
+4,800
200,100
233,800
84,100
+1,400
0
84,100
5.16-
09/03429,100
+1,400
195,100
234,000
82,700
+2,300
0
82,700
5.19-
09/02427,700
-9,000
196,300
231,400
80,400
-1,700
0
80,400
5.32-
09/01436,700
+700
201,300
235,400
82,100
+6,600
0
82,100
5.32-
08/29436,000
-500
199,700
236,300
75,5000
75,500
5.77-
08/28436,500
-800
199,900
236,600
75,500
-1,200
0
75,500
5.78-
08/27437,300
+1,000
201,400
235,900
76,700
-2,000
0
76,700
5.7-
08/26436,300
-6,300
199,400
236,900
78,700
-1,300
0
78,700
5.54-
08/25442,600
-7,400
205,500
237,100
80,000
-10,000
0
80,000
5.53-
08/22450,000
+3,500
206,100
243,900
90,000
-36,600
0
90,000
5-
08/21446,500
+200
203,800
242,700
126,6000
126,600
3.53-
08/20446,300
-1,700
202,900
243,400
126,600
-1,100
0
126,600
3.53-
08/19448,000
-3,700
210,200
237,800
127,700
+5,300
0
127,700
3.51-
08/18451,700
-4,900
211,500
240,200
122,400
+1,000
0
122,400
3.69-
08/15456,600
-3,600
216,800
239,800
121,400
-100
0
121,400
3.76-
08/14460,200
-10,100
217,600
242,600
121,500
-1,300
0
121,500
3.79-
08/13470,300
-4,100
223,800
246,500
122,800
+4,500
0
122,800
3.83-
08/12474,400
-500
227,900
246,500
118,300
-2,400
0
118,300
4.01-
08/08474,900
+500
227,900
247,000
120,700
-1,000
0
120,700
3.93-
08/07474,400226,900
247,500
121,700
-2,100
0
121,700
3.9-
08/06474,400
+400
223,000
251,400
123,800
-3,200
0
123,800
3.83-
08/05474,000
-1,200
222,800
251,200
127,000
-300
0
127,000
3.73-
08/04475,200
-1,400
223,400
251,800
127,300
-2,300
0
127,300
3.73-
08/01476,600
+2,300
224,000
252,600
129,600
-100
0
129,600
3.68-
07/31474,300
-3,900
224,300
250,000
129,700
-5,200
0
129,700
3.66-
07/30478,200
-1,800
223,600
254,600
134,900
+4,300
0
134,900
3.54-
07/29480,000
-9,200
224,500
255,500
130,600
+100
0
130,600
3.68-
07/28489,200
-4,100
231,400
257,800
130,500
-2,200
0
130,500
3.75-
07/25493,300
-6,200
232,300
261,000
132,700
-4,000
0
132,700
3.72-
07/24499,500
+1,300
235,700
263,800
136,7000
136,700
3.65-
07/23498,200
-15,000
236,100
262,100
136,700
+100
0
136,700
3.64-
07/22513,200
-2,600
239,900
273,300
136,600
-3,900
0
136,600
3.76-
07/18515,800
-1,300
240,300
275,500
140,500
-100
0
140,500
3.67-
07/17517,100
-5,700
240,800
276,300
140,600
-700
0
140,600
3.68-
07/16522,800
+5,500
240,600
282,200
141,300
-500
0
141,300
3.7-
07/15517,300
+35,300
238,800
278,500
141,800
-7,800
0
141,800
3.65-
07/14482,000
-2,700
224,700
257,300
149,600
-700
0
149,600
3.22-
07/11484,700
+3,700
222,700
262,000
150,300
-9,100
0
150,300
3.22-
07/10481,000
+500
218,500
262,500
159,400
-800
0
159,400
3.02-
07/09480,500
-4,900
218,700
261,800
160,200
-1,400
0
160,200
3-
07/08485,400
-2,000
217,300
268,100
161,600
+5,200
0
161,600
3-
07/07487,400
-14,900
218,000
269,400
156,400
+2,900
0
156,400
3.12-
07/04502,300
-12,700
217,600
284,700
153,500
+1,900
0
153,500
3.27-
07/03515,000
-1,500
217,500
297,500
151,600
+1,200
0
151,600
3.4-
07/02516,500
+800
213,900
302,600
150,400
+1,000
0
150,400
3.43-
07/01515,700
-8,500
212,100
303,600
149,400
+5,500
0
149,400
3.45-
06/30524,200
+500
209,500
314,700
143,900
+12,800
0
143,900
3.64-
06/27523,700
+3,100
209,700
314,000
131,100
+4,200
0
131,100
3.99-
06/26520,600
-2,800
207,500
313,100
126,900
+10,700
0
126,900
4.1-
06/25523,400
+1,300
208,500
314,900
116,200
-4,600
0
116,200
4.5-
06/24522,100
-5,900
206,900
315,200
120,800
-3,100
0
120,800
4.32-
06/23528,000
-5,900
209,600
318,400
123,900
-6,600
0
123,900
4.26-
06/20533,900
+9,400
211,900
322,000
130,500
-16,200
0
130,500
4.09-
06/19524,500
+6,600
208,200
316,300
146,700
+21,600
0
146,700
3.58-
06/18517,900
-4,900
207,000
310,900
125,100
+2,200
0
125,100
4.14-
06/17522,800
-5,700
206,000
316,800
122,900
+7,900
0
122,900
4.25-
06/16528,500
-9,200
206,400
322,100
115,000
+3,600
0
115,000
4.6-
06/13537,700
+3,500
206,600
331,100
111,400
+2,900
0
111,400
4.83-
06/12534,200
-20,100
206,000
328,200
108,500
+1,900
0
108,500
4.92-
06/11554,300
-7,600
205,400
348,900
106,600
+2,600
0
106,600
5.2-
06/10561,900
-3,500
200,700
361,200
104,000
+4,300
0
104,000
5.4-
06/09565,400
-6,700
201,800
363,600
99,700
-200
0
99,700
5.67-
06/06572,100
-2,300
201,700
370,400
99,900
+1,200
0
99,900
5.73-
06/05574,400
-1,800
200,800
373,600
98,700
+400
0
98,700
5.82-
06/04576,200
-12,800
199,600
376,600
98,300
+7,300
0
98,300
5.86-
06/03589,000
-3,700
199,800
389,200
91,000
+200
0
91,000
6.47-
06/02592,700
-6,900
199,200
393,500
90,800
+2,700
0
90,800
6.53-
05/30599,600
+400
203,100
396,500
88,100
+8,200
0
88,100
6.81-
05/29599,200
-8,100
197,200
402,000
79,900
+3,200
0
79,900
7.5-
05/28607,300
-3,200
196,000
411,300
76,700
-14,000
0
76,700
7.92-
05/27610,500
-5,000
195,800
414,700
90,700
+300
0
90,700
6.73-
05/26615,500
+200
196,300
419,200
90,400
-3,700
0
90,400
6.81-
05/23615,300
-5,400
194,300
421,000
94,100
-8,500
0
94,100
6.54-
05/22620,700
-24,800
193,800
426,900
102,600
+4,000
0
102,600
6.05-
05/21645,500
+22,400
198,100
447,400
98,600
-2,900
0
98,600
6.55-
05/20623,100
-26,500
192,300
430,800
101,500
-7,300
0
101,500
6.14-
05/19649,600
-17,600
200,200
449,400
108,800
-4,500
0
108,800
5.97-
05/16667,200
-29,700
195,200
472,000
113,300
-32,300
0
113,300
5.89-
05/15696,900
-69,000
183,800
513,100
145,600
-57,500
0
145,600
4.79-
05/14765,900
+290,800
225,900
540,000
203,100
+2,500
2,000
201,100
3.77-
05/13475,100
+84,000
155,000
320,100
200,600
+115,700
10,200
190,400
2.37-
05/12391,100
-4,800
156,300
234,800
84,900
-5,900
0
84,900
4.61-
05/09395,900
-4,000
158,200
237,700
90,800
-200
0
90,800
4.36-
05/08399,900
-4,300
159,300
240,600
91,000
-600
0
91,000
4.39-
05/07404,200
-2,500
159,600
244,600
91,600
-25,600
0
91,600
4.41-
05/02406,700
-200
157,700
249,000
117,200
+1,800
0
117,200
3.47-
05/01406,900
-3,400
158,600
248,300
115,400
+500
0
115,400
3.53-
04/30410,300
-2,100
158,900
251,400
114,900
+6,000
0
114,900
3.57-
04/28412,400
+1,600
158,700
253,700
108,900
+2,500
0
108,900
3.79-
04/25410,800
-11,000
157,400
253,400
106,400
-300
0
106,400
3.86-
04/24421,800
-400
157,900
263,900
106,700
-5,900
0
106,700
3.95-
04/23422,200
+2,600
158,300
263,900
112,600
+400
0
112,600
3.75-
04/22419,600
+5,300
158,600
261,000
112,200
-2,100
0
112,200
3.74-
04/21414,300
-10,100
158,400
255,900
114,300
-6,800
0
114,300
3.62-
04/18424,400
+5,400
161,900
262,500
121,100
+200
0
121,100
3.5-
04/17419,000
-3,300
159,200
259,800
120,900
+3,300
0
120,900
3.47-
04/16422,300
-19,000
159,600
262,700
117,600
-5,700
0
117,600
3.59-
04/15441,300
+13,400
160,200
281,100
123,300
+15,200
0
123,300
3.58-
04/14427,900
+9,400
160,100
267,800
108,100
+7,000
0
108,100
3.96-
04/11418,500
+7,300
159,500
259,000
101,100
+7,600
0
101,100
4.14-
04/10411,200
+15,200
158,800
252,400
93,500
+5,100
0
93,500
4.4-
04/09396,000
-12,200
151,500
244,500
88,400
+4,700
0
88,400
4.48-
04/08408,200
-17,300
157,200
251,000
83,700
+3,800
0
83,700
4.88-
04/07425,500
-50,100
168,800
256,700
79,900
+4,300
0
79,900
5.33-
04/04475,600
-19,300
200,500
275,100
75,600
+6,500
0
75,600
6.29-
04/03494,900
-2,000
222,200
272,700
69,100
+12,100
0
69,100
7.16-
04/02496,900
+900
215,800
281,100
57,000
+1,200
0
57,000
8.72-
04/01496,000
-13,400
215,500
280,500
55,800
-500
0
55,800
8.89-
03/31509,400
+4,600
212,300
297,100
56,300
+8,800
0
56,300
9.05-
03/28504,800
-10,900
198,300
306,500
47,500
+4,700
0
47,500
10.63-
03/27515,700
-54,500
199,000
316,700
42,800
-10,300
0
42,800
12.05-
03/26570,200
+5,900
244,600
325,600
53,100
-1,400
0
53,100
10.74-
03/25564,300
-2,100
241,900
322,400
54,500
+1,700
0
54,500
10.35-
03/24566,400
-600
241,400
325,000
52,800
-2,300
0
52,800
10.73-
03/21567,000
-14,100
240,400
326,600
55,100
-6,000
0
55,100
10.29-
03/19581,100
+2,500
238,900
342,200
61,100
+500
0
61,100
9.51-
03/18578,600
+4,700
239,100
339,500
60,600
-2,400
0
60,600
9.55-
03/17573,900
-5,300
238,600
335,300
63,000
-1,400
0
63,000
9.11-
03/14579,200
+900
246,300
332,900
64,400
-100
0
64,400
8.99-
03/13578,300
-1,800
240,000
338,300
64,500
+1,000
0
64,500
8.97-
03/12580,100
-39,900
241,700
338,400
63,500
-1,000
0
63,500
9.14-
03/11620,000
-10,700
280,800
339,200
64,500
-6,900
0
64,500
9.61-
03/10630,700
-15,500
279,900
350,800
71,400
-1,500
0
71,400
8.83-
03/07646,200
-17,500
268,300
377,900
72,900
-1,600
0
72,900
8.86-
03/06663,700
+14,900
280,400
383,300
74,500
-9,900
900
73,600
8.91-
03/05648,800
+144,300
281,700
367,100
84,400
-11,700
0
84,400
7.69-
03/04504,500
-30,400
248,900
255,600
96,100
+56,700
0
96,100
5.25-
03/03534,900
-100
252,300
282,600
39,400
+1,800
0
39,400
13.58-
02/28535,000
-3,300
251,700
283,300
37,600
+700
0
37,600
14.23-
02/27538,300
-1,800
254,500
283,800
36,900
-3,000
0
36,900
14.59-
02/26540,100
+1,400
254,800
285,300
39,900
-400
0
39,900
13.54-
02/25538,700
+2,100
255,700
283,000
40,300
+1,700
0
40,300
13.37-
02/21536,600
-1,600
254,500
282,100
38,600
+2,200
0
38,600
13.9-
02/20538,200
-600
254,400
283,800
36,400
+3,000
0
36,400
14.79-
02/19538,800
-1,100
254,100
284,700
33,400
+1,800
0
33,400
16.13-
02/18539,900
-5,500
255,000
284,900
31,600
-100
0
31,600
17.09-
02/17545,400
-7,800
257,500
287,900
31,700
+300
0
31,700
17.21-
02/14553,200
+100
257,200
296,000
31,400
+1,800
0
31,400
17.62-
02/13553,100
-6,700
258,100
295,000
29,600
+2,800
0
29,600
18.69-
02/12559,800
+700
257,800
302,000
26,800
-800
0
26,800
20.89-
02/10559,100
-18,800
257,400
301,700
27,600
-100
0
27,600
20.26-
02/07577,900
+4,700
265,100
312,800
27,700
+3,100
0
27,700
20.86-
02/06573,200
-4,100
258,000
315,200
24,600
-600
0
24,600
23.3-
02/05577,300
-8,700
257,300
320,000
25,2000
25,200
22.91-
02/04586,000
+400
261,100
324,900
25,200
-300
0
25,200
23.25-
02/03585,600
+5,400
264,000
321,600
25,500
-7,700
0
25,500
22.96-
01/31580,200
+4,200
257,500
322,700
33,200
-1,800
0
33,200
17.48-
01/30576,000
-100
256,900
319,100
35,000
+500
0
35,000
16.46-
01/29576,100
+9,300
255,000
321,100
34,500
-1,700
0
34,500
16.7-
01/28566,800
-500
251,000
315,800
36,200
+1,100
0
36,200
15.66-
01/27567,300
-13,100
251,000
316,300
35,100
+2,900
0
35,100
16.16-
01/24580,400
-4,000
253,000
327,400
32,200
+1,100
0
32,200
18.02-
01/23584,400
-6,700
256,800
327,600
31,100
-4,000
0
31,100
18.79-
01/22591,100
+12,400
254,700
336,400
35,100
-500
0
35,100
16.84-
01/21578,700
-4,500
251,100
327,600
35,6000
35,600
16.26-
01/20583,200
-5,200
247,500
335,700
35,6000
35,600
16.38-
01/17588,400
-1,200
246,100
342,300
35,600
-2,500
0
35,600
16.53-
01/16589,600
+3,900
253,200
336,400
38,100
-8,800
0
38,100
15.48-
01/15585,700
-17,800
242,200
343,500
46,900
-7,800
0
46,900
12.49-
01/14603,500
-13,800
248,300
355,200
54,700
-2,700
100
54,600
11.03-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧