6522 アスタリスク

6522
2024/03/28
時価
45億円
PER 予
67.38倍
2022年以降
赤字-142.78倍
(2022-2023年)
PBR
2.43倍
2022年以降
2.85-22.76倍
(2022-2023年)
配当 予
0%
ROE 予
3.6%
ROA 予
2.41%
資料
Link
CSV,JSON

PER

2022年8月31日
30.37倍
2023年8月31日
赤字

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28630646628635-0.78%8,80045億1446万-4.08%67.382.43
03/27632666629640+1.27%27,80045億5001万-3.47%67.912.44
03/26643643631632-0.78%7,40044億9314万-4.82%67.062.41
03/25636644629637+1.43%16,50045億2868万-3.92%67.592.43
03/22641641622628-1.26%23,70044億6470万-5.28%66.642.4
03/21641643633636-0.78%29,70045億2157万-4.07%67.492.43
03/19653653635641-1.38%21,80045億5712万-3.32%68.022.45
03/18649657641650+0.31%11,60046億2111万-1.96%68.972.48
03/15673673648648-3.86%24,60046億689万-2.11%68.762.48
03/14672674655674+1.51%16,50047億9173万+1.81%71.522.57
03/13683683660664-0.15%20,60047億2064万+0.61%70.462.54
03/12658670647665+0.91%23,00047億2775万+0.91%70.562.54
03/11660661640659-2.95%55,00046億8509万+0.15%69.932.52
03/08675702649679+3.51%79,60048億2728万+3.51%72.052.59
03/07695695655656-5.34%35,80046億6376万+0.15%69.612.51
03/06673695672693+3.13%19,30049億2681万+5.96%73.532.65
03/05680680660672-2.61%26,20047億7751万+3.07%71.312.57
03/04700717685690-0.43%79,40049億548万+5.99%73.222.64
03/01683709680693+1.46%51,50049億2681万+6.78%73.532.65
02/29692701680683-2.43%49,00048億5572万+5.4%72.472.61
02/28724733696700-2.1%134,30049億7658万+8.19%74.282.67
02/27689724680715+4.38%119,30050億8322万+10.68%75.872.73
02/26649688637685+5.55%106,30048億6993万+6.7%72.692.62
02/22654654629649+2.37%20,20046億1400万+1.41%68.872.48
02/21644644631634-2.46%18,40045億735万-0.78%67.272.42
02/20656656641650-1.07%17,00046億2111万+1.88%68.972.48
02/19637658637657+4.45%30,50046億7087万+3.14%69.712.51
02/16615631612629+2.44%31,10044億7181万-1.56%66.742.4
02/15631636611614-2.69%45,70043億6517万-4.06%65.152.35
02/14640640623631-1.25%16,50044億8603万-1.71%66.962.41
02/13643656632639+0.16%29,50045億4290万-0.78%67.82.44
02/09630644630638+0.31%15,20045億3579万-1.09%67.72.44
02/08630640627636+0.47%13,50045億2157万-1.85%67.492.43
02/07632638625633-0.63%26,50045億25万-2.62%67.172.42
02/06643644631637-1.55%18,20045億2868万-2.3%67.592.43
02/05625647623647+3.35%24,60045億9978万-0.77%68.652.47
02/02621631621626+0.81%15,20044億5048万-3.69%66.432.39
02/01635635621621-2.82%23,10044億1493万-4.61%65.892.37
01/31637644628639+0.31%17,30045億4290万-1.84%67.82.44
01/30633650626637+0.47%28,90045億2868万-2%67.592.43
01/29649649630634-2.76%28,40045億735万-2.46%67.272.42
01/26668668646652-0.91%19,30046億3532万+0.15%69.182.49
01/25669670652658-0.6%36,40046億7798万+1.08%69.822.51
01/24657676657662-0.3%21,20047億642万+1.69%70.252.53
01/23651676651664+1.84%43,00047億2064万+2.15%70.462.54
01/22643667637652+3%46,30046億3532万+0.31%69.182.49
01/19624649620633+2.1%43,50045億25万-2.62%67.172.42
01/186206236086200%58,60044億782万-4.91%65.792.37
01/17619635614620-0.16%68,10044億782万-5.34%65.792.37
01/16628639619621-1.11%59,10044億1493万-5.77%65.892.37
01/15621646615628-9.38%177,00044億6470万-5.28%66.642.4
01/12672698662693+3.9%99,00049億2681万+3.9%73.532.65
01/11677681662667-1.04%39,50047億4196万-0.3%70.782.55
01/10688690674674-1.03%27,30047億9173万+0.15%71.522.57
01/09664685664681+2.56%34,10048億4150万-0.29%72.262.6
01/05679679664664-4.05%45,20047億2064万-3.21%70.462.54
01/04682696658692-0.14%65,60049億1970万+1.02%73.432.64
2023
12/29688699667693+2.21%139,40049億2681万+1.32%73.532.65
12/28633703628678+6.44%92,30048億2017万-0.73%71.942.59
12/27619644619637+3.58%77,90045億2868万-6.6%67.592.43
12/26626634611615-2.54%63,60043億7228万-10.09%65.262.35
12/25636649626631+0.32%59,00044億8603万-8.02%66.962.41
12/22621638617629+1.29%47,40044億7181万-8.44%66.742.4
12/21629633617621-1.58%52,80044億1493万-9.74%65.892.37
12/20652666631631-3.22%66,70044億8603万-8.42%66.962.41
12/19642660640652+0.15%40,40046億3532万-5.37%69.182.49
12/18660671649651-2.69%59,60046億2821万-5.65%69.082.49
12/15645681645669+5.52%90,10047億5618万-3.04%70.992.56
12/14670695631634-4.37%251,90045億735万-8.12%67.272.42
12/13666684661663-0.15%45,30047億1353万-4.05%70.352.53
12/12684695662664-2.92%81,60047億2064万-3.91%70.462.54
12/11698713679684-1.58%105,60048億6282万-1.3%72.582.61
12/08705726680695-1.56%130,50049億4103万+0.58%73.752.65
12/07719723698706-2.08%143,60050億1923万+2.62%74.912.7
12/06718737706721-1.9%177,00051億2587万+5.41%76.512.75
12/05727760720735+0.14%254,70052億2540万+8.09%77.992.81
12/04768775717734-6.02%711,00052億1829万+8.42%77.892.8
12/019631,056756781-13.8%11,074,10055億5244万+15.88%82.872.98
11/30906906906906+19.84%37,10064億4111万+35.43%96.143.46
11/29656756656756+15.24%106,00053億7470万+14.55%80.222.89
11/28660660647656-0.46%14,30046億6376万-0.3%69.612.51
11/276796796586590%23,10046億8509万-0.45%69.932.52
11/24679685658659-1.49%39,20046億8509万-0.9%69.932.52
11/226696696586690%9,90047億5618万0%70.992.56
11/216726796646690%14,90047億5618万-0.59%70.992.56
11/20650682650669+2.61%25,40047億5618万-0.89%70.992.56
11/17665667646652-1.95%24,80046億3532万-3.69%69.182.49
11/16658679656665+1.37%25,90047億2775万-2.64%70.562.54
11/15634657634656+3.8%23,60046億6376万-4.65%69.612.51
11/14660660632632-4.24%35,30044億9314万-8.93%67.062.41
11/13657675655660-0.3%31,80046億9220万-5.98%70.032.52
11/10667667648662-0.75%21,10047億642万-6.63%70.252.53
11/09664674663667+0.76%24,00047億4196万-6.71%70.782.55
11/08667675653662-0.75%28,10047億642万-8.31%70.252.53
11/07673680646667-4.03%68,90047億4196万-8.63%70.782.55
11/06666704664695+6.76%71,70049億4103万-5.95%73.752.65
11/02608659607651+8.14%66,10046億2821万-12.97%69.082.49
11/01624627595602-1.95%47,80042億7985万-20.58%63.882.3
10/31627627601614-2.07%60,70043億6517万-20.26%65.152.35
10/30640652627627-3.54%44,40044億5759万-19.82%66.532.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
8月期
6,685
26,740
11/16
1,128
4,510
10/5
14,306,400
3,576,600
11/2
142.7824.0822.763.84470億9448万73億5130万30.37倍
8/31
2023年
8月期
1,619
12/1
775
7/21
7,469,400
4/12
赤字赤字5.952.85114億2269万55億668万赤字
8/31
最新635
2024/3/28
8,80067.38
予想
2.43
実績
45億1446万-