| 2025 |
| 05/02 | 419 | 432 | 415 | 415 | -0.24% | 35,800 | 31億4420万 | +0.73% |
| 05/01 | 15:30 【アスタリスク】顔認証デバイス「AsReader GoMA」とクラウド管理システム「勤労の獅子」の連携開始 |
| 05/01 | 418 | 421 | 410 | 416 | -0.48% | 18,500 | 31億5178万 | +0.48% |
| 04/30 | 421 | 421 | 407 | 418 | +0.24% | 25,500 | 31億6693万 | +0.48% |
| 04/28 | 433 | 433 | 414 | 417 | 0% | 56,400 | 31億5935万 | -0.48% |
| 04/25 | 414 | 422 | 408 | 417 | +1.96% | 44,200 | 31億5935万 | -0.95% |
| 04/24 | 414 | 416 | 401 | 409 | +0.74% | 32,000 | 30億9874万 | -3.31% |
| 04/23 | 417 | 422 | 406 | 406 | -0.98% | 24,400 | 30億7601万 | -4.92% |
| 04/22 | 408 | 414 | 404 | 410 | +0.99% | 19,200 | 31億632万 | -4.65% |
| 04/21 | 410 | 425 | 405 | 406 | -2.17% | 39,100 | 30億6668万 | -6.24% |
| 04/18 | 404 | 422 | 404 | 415 | +2.98% | 31,500 | 31億3466万 | -4.82% |
| 04/17 | 391 | 406 | 391 | 403 | +3.07% | 26,900 | 30億4402万 | -7.99% |
| 04/16 | 403 | 418 | 386 | 391 | -2.98% | 65,700 | 29億5337万 | -11.34% |
| 04/15 | 393 | 407 | 393 | 403 | -3.36% | 125,200 | 30億4402万 | -9.23% |
| 04/14 | 16:00 2025年8月期第2四半期決算説明資料 |
| 04/14 | 15:30 2025年8月期第2四半期連結累計期間の連結業績予想と実績の差異ならびに通期連結業績予想の修正に関するお知らせ |
| 04/14 | 15:30 2025年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/14 | 418 | 431 | 417 | 417 | +0.97% | 77,400 | 31億4976万 | -6.71% |
| 04/11 | 380 | 414 | 376 | 413 | +5.09% | 46,400 | 31億1955万 | -8.22% |
| 04/10 | 407 | 407 | 385 | 393 | +9.78% | 68,600 | 29億6848万 | -13.25% |
| 04/09 | 366 | 367 | 353 | 358 | -6.28% | 87,400 | 27億411万 | -21.49% |
| 04/08 | 372 | 391 | 356 | 382 | +9.77% | 91,000 | 28億8539万 | -17.49% |
| 04/07 | 370 | 385 | 348 | 348 | -15.12% | 259,400 | 26億2858万 | -25.32% |
| 04/04 | 15:30 【アスタリスク】「AsReader ASR-M24D」、「iPhone16e」に対応！ |
| 04/04 | 432 | 433 | 397 | 410 | -6.82% | 176,500 | 30億9689万 | -12.58% |
| 04/03 | 438 | 444 | 427 | 440 | -1.79% | 67,000 | 33億2349万 | -6.58% |
| 04/02 | 451 | 454 | 446 | 448 | +0.22% | 23,200 | 33億8392万 | -4.88% |
| 04/01 | 458 | 460 | 447 | 447 | -0.89% | 65,800 | 33億7636万 | -5.1% |
| 03/31 | 459 | 462 | 450 | 451 | -3.43% | 167,000 | 34億658万 | -4.25% |
| 03/28 | 467 | 475 | 465 | 467 | -0.64% | 46,400 | 35億2743万 | -0.85% |
| 03/27 | 471 | 477 | 464 | 470 | -0.21% | 54,900 | 35億5009万 | -0.21% |
| 03/26 | 475 | 484 | 471 | 471 | -0.84% | 53,500 | 35億5765万 | 0% |
| 03/25 | 480 | 482 | 474 | 475 | +0.21% | 21,100 | 35億8786万 | +0.85% |
| 03/24 | 478 | 484 | 470 | 474 | -0.84% | 32,100 | 35億8031万 | +0.85% |
| 03/21 | 490 | 490 | 475 | 478 | -2.65% | 62,200 | 36億1052万 | +1.7% |
| 03/19 | 481 | 492 | 481 | 491 | +0.82% | 81,100 | 37億871万 | +4.47% |
| 03/18 | 489 | 497 | 484 | 487 | +0.21% | 81,300 | 36億7850万 | +3.84% |
| 03/17 | 478 | 500 | 476 | 486 | +1.67% | 56,800 | 36億7095万 | +3.85% |
| 03/14 | 475 | 488 | 474 | 478 | +1.06% | 46,100 | 36億1052万 | +2.36% |
| 03/13 | 472 | 495 | 472 | 473 | +1.07% | 90,300 | 35億7275万 | +1.5% |
| 03/12 | 469 | 506 | 468 | 468 | -0.85% | 246,300 | 35億3499万 | +0.43% |
| 03/11 | 474 | 482 | 461 | 472 | -0.84% | 119,300 | 35億6520万 | +1.29% |
| 03/10 | 503 | 503 | 472 | 476 | -3.25% | 183,700 | 35億9541万 | +1.93% |
| 03/07 | 479 | 521 | 478 | 492 | +2.93% | 771,800 | 37億1627万 | +5.35% |
| 03/07 | 8:30 【導入事例】ラウンドワンジャパン様、「AsCamera」を導入 |
| 03/06 | 500 | 512 | 473 | 478 | -1.85% | 451,200 | 36億1052万 | +2.36% |
| 03/05 | 536 | 546 | 487 | 487 | -7.41% | 1,974,300 | 36億7850万 | +4.06% |
| 03/04 | 494 | 526 | 490 | 526 | +17.94% | 331,200 | 39億7308万 | +12.39% |
| 03/03 | 15:30 【導入事例】サミット様、賞味期限管理ソリューション「SdcO」を導入 |
| 03/03 | 15:30 【アスタリスク】独自の二次元コード 「AsCode」の本格販売 |
| 03/03 | 15:30 【製品発表】アスタリスク、「不正入場通報システム」を発表 |
| 03/03 | 15:30 【導入事例】エアポートトレーディング様、「AsReader」を導入 |
| 03/03 | 438 | 446 | 438 | 446 | +2.29% | 13,700 | 33億6881万 | -4.29% |
| 02/28 | 444 | 448 | 435 | 436 | -2.68% | 51,400 | 32億9328万 | -6.64% |
| 02/27 | 448 | 451 | 447 | 448 | +0.22% | 20,300 | 33億8392万 | -4.48% |
| 02/26 | 449 | 451 | 444 | 447 | 0% | 23,500 | 33億7636万 | -5.3% |
| 02/25 | 449 | 450 | 445 | 447 | -0.89% | 26,400 | 33億7636万 | -5.7% |
| 02/21 | 457 | 465 | 451 | 451 | -1.53% | 36,500 | 34億658万 | -5.25% |
| 02/20 | 462 | 465 | 458 | 458 | -1.51% | 37,700 | 32億5793万 | -3.98% |
| 02/19 | 471 | 475 | 465 | 465 | -0.21% | 22,800 | 33億773万 | -2.72% |
| 02/18 | 461 | 472 | 461 | 466 | +1.08% | 20,700 | 33億1484万 | -2.71% |
| 02/17 | 464 | 466 | 460 | 461 | -0.86% | 30,200 | 32億7927万 | -4.16% |
| 02/14 | 468 | 470 | 464 | 465 | -1.06% | 24,600 | 33億773万 | -3.73% |
| 02/13 | 467 | 473 | 466 | 470 | +0.64% | 21,500 | 33億4329万 | -3.09% |
| 02/12 | 467 | 472 | 465 | 467 | +0.21% | 28,200 | 33億2195万 | -4.69% |
| 02/10 | 471 | 477 | 464 | 466 | +0.22% | 35,800 | 33億1484万 | -5.67% |
| 02/07 | 465 | 473 | 464 | 465 | +0.22% | 29,100 | 33億773万 | -6.06% |
| 02/06 | 469 | 472 | 464 | 464 | -0.64% | 21,700 | 33億61万 | -6.07% |
| 02/05 | 465 | 474 | 463 | 467 | +0.86% | 19,500 | 33億2195万 | -5.27% |
| 02/04 | 469 | 472 | 460 | 463 | -0.43% | 59,700 | 32億9350万 | -5.7% |
| 02/03 | 479 | 485 | 462 | 465 | -4.52% | 88,200 | 33億773万 | -5.1% |
| 01/31 | 16:00 伊藤忠紙パルプ株式会社との資本業務提携解消に関するお知らせ |
| 01/31 | 484 | 495 | 476 | 487 | -0.2% | 55,700 | 34億6422万 | -0.61% |
| 01/30 | 490 | 492 | 482 | 488 | -0.2% | 40,900 | 34億7133万 | 0% |
| 01/29 | 495 | 500 | 485 | 489 | -1.61% | 63,900 | 34億7845万 | +0.41% |
| 01/28 | 495 | 502 | 487 | 497 | +0.2% | 45,800 | 35億3535万 | +2.26% |
| 01/27 | 482 | 514 | 482 | 496 | +3.33% | 138,700 | 35億2824万 | +2.27% |
| 01/24 | 477 | 485 | 474 | 480 | +0.63% | 60,200 | 34億1443万 | -0.62% |
| 01/23 | 488 | 499 | 477 | 477 | -2.25% | 76,200 | 33億9309万 | -1.24% |
| 01/22 | 497 | 501 | 487 | 488 | -2.4% | 95,100 | 34億7133万 | +1.04% |
| 01/21 | 500 | 525 | 499 | 500 | 0% | 164,900 | 35億5670万 | +3.95% |
| 01/20 | 503 | 513 | 496 | 500 | -0.2% | 113,600 | 35億5670万 | +3.95% |
| 01/17 | 470 | 525 | 468 | 501 | +6.14% | 231,600 | 35億6381万 | +4.38% |
| 01/16 | 490 | 497 | 472 | 472 | -2.07% | 96,400 | 33億5752万 | -1.46% |
| 01/15 | 510 | 510 | 481 | 482 | -5.49% | 169,900 | 34億2865万 | +0.63% |
| 01/14 | 511 | 565 | 506 | 510 | +0.99% | 492,400 | 36億2783万 | +6.25% |
| 01/10 | 15:40 2025年8月期第1四半期決算説明資料 |
| 01/10 | 15:30 2025年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/10 | 525 | 525 | 501 | 505 | -0.39% | 163,300 | 35億9226万 | +5.43% |
| 01/09 | 515 | 537 | 501 | 507 | -4.16% | 388,700 | 36億649万 | +5.85% |
| 01/08 | 565 | 588 | 526 | 529 | -8.64% | 938,700 | 37億6298万 | +10.67% |
| 01/07 | 626 | 670 | 571 | 579 | +1.58% | 2,374,400 | 41億1865万 | +21.64% |
| 01/06 | 522 | 570 | 518 | 570 | +16.33% | 369,300 | 40億5463万 | +20.76% |
| 2024 |
| 12/30 | 445 | 519 | 445 | 490 | +10.61% | 785,100 | 34億8556万 | +4.7% |
| 12/27 | 15:30 【製品発表】アスタリスク、独自の二次元コード 「AsCode」を発表 |
| 12/27 | 430 | 445 | 430 | 443 | +3.02% | 22,500 | 31億5123万 | -5.34% |
| 12/26 | 430 | 438 | 429 | 430 | -0.92% | 48,300 | 30億5876万 | -8.51% |
| 12/25 | 436 | 438 | 429 | 434 | -1.36% | 38,700 | 30億8721万 | -7.86% |
| 12/24 | 445 | 446 | 434 | 440 | -2.22% | 38,500 | 31億2989万 | -6.78% |
| 12/23 | 454 | 454 | 445 | 450 | -0.88% | 19,400 | 32億103万 | -5.06% |
| 12/20 | 456 | 461 | 454 | 454 | -1.3% | 15,800 | 32億2948万 | -4.22% |
| 12/19 | 458 | 464 | 453 | 460 | -1.29% | 11,400 | 32億7216万 | -2.95% |
| 12/18 | 456 | 480 | 453 | 466 | +1.97% | 21,500 | 33億1484万 | -1.69% |
| 12/17 | 459 | 460 | 452 | 457 | -0.44% | 15,000 | 32億5082万 | -3.59% |
| 12/16 | 465 | 465 | 457 | 459 | -1.29% | 12,100 | 32億6505万 | -3.16% |
| 12/13 | 460 | 471 | 460 | 465 | -1.48% | 12,500 | 33億773万 | -1.9% |
| 12/12 | 461 | 481 | 461 | 472 | +2.39% | 14,700 | 33億5752万 | -0.42% |
| 12/11 | 472 | 488 | 457 | 461 | -3.35% | 35,400 | 32億7927万 | -2.54% |
| 12/10 | 471 | 487 | 470 | 477 | -1.04% | 32,600 | 33億9309万 | +1.06% |
| 12/09 | 470 | 485 | 470 | 482 | +1.26% | 19,400 | 34億2865万 | +2.34% |
| 12/06 | 483 | 485 | 476 | 476 | -2.06% | 16,200 | 33億8597万 | +1.28% |
| 12/05 | 497 | 504 | 486 | 486 | -2.61% | 25,600 | 34億5711万 | +3.4% |
| 12/04 | 490 | 499 | 490 | 499 | +1.63% | 25,200 | 35億4958万 | +6.4% |
| 12/03 | 485 | 494 | 482 | 491 | +0.41% | 20,000 | 34億9267万 | +5.14% |
| 11/29 | 15:30 事業計画及び成長可能性に関する事項について記載した書面 |
