- 6522
- 2026/09/16
- 時価
- 111億円
- PER 予
- -倍
- 2022年以降
- 赤字-142.78倍
（2022-2025年） - PBR
- 5.87倍
- 2022年以降
- 1.57-22.76倍
（2022-2025年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
アスタリスク（6522）のPBR（株価純資産倍率）の推移
- 2022年8月31日
- 4.84倍
- 2023年8月31日
- 3.26倍
- 2024年8月30日
- 2.21倍
- 2025年8月29日
- 1.89倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 1,411 | 1,421 | 1,372 | 1,386 | -2.74% | 448,100 | - | -24.14% | - | - |
| 09/15 | 1,456 | 1,480 | 1,417 | 1,425 | -5.88% | 773,800 | - | -22.72% | - | - |
| 09/14 | 1,428 | 1,546 | 1,366 | 1,514 | +3.84% | 825,700 | - | -18.51% | - | - |
| 09/11 | 1,476 | 1,504 | 1,445 | 1,458 | -2.86% | 574,200 | - | -22.03% | - | - |
| 09/10 | 1,499 | 1,577 | 1,487 | 1,501 | -2.15% | 839,500 | - | -20.03% | - | - |
| 09/09 | 1,607 | 1,623 | 1,515 | 1,534 | -4.78% | 936,600 | - | -18.53% | - | - |
| 09/08 | 1,700 | 1,734 | 1,570 | 1,611 | -5.68% | 2,107,700 | - | -14.9% | - | - |
| 09/07 | 1,475 | 1,747 | 1,447 | 1,708 | +13.87% | 5,882,200 | - | -9.58% | - | - |
| 09/04 | 1,557 | 1,590 | 1,483 | 1,500 | -7.12% | 2,252,800 | - | -20.38% | - | - |
| 09/03 | 1,425 | 1,664 | 1,373 | 1,615 | +18.32% | 8,402,100 | - | -14.28% | - | - |
| 09/02 | 1,408 | 1,567 | 1,360 | 1,365 | -17.57% | 5,532,400 | - | -27.59% | - | - |
| 09/01 | 1,656 | 1,656 | 1,656 | 1,656 | -23.19% | 67,100 | - | -12.29% | - | - |
| 08/31 | 2,239 | 2,285 | 2,135 | 2,156 | -7.67% | 1,487,500 | - | +14.26% | - | - |
| 08/28 | 2,454 | 2,541 | 2,294 | 2,335 | -9.04% | 3,688,700 | - | +24.93% | - | - |
| 08/27 | 2,165 | 2,567 | 2,159 | 2,567 | +24.19% | 4,703,000 | - | +39.51% | - | - |
| 08/26 | 2,080 | 2,270 | 2,050 | 2,067 | +0.93% | 2,466,200 | - | +15.03% | - | - |
| 08/25 | 2,054 | 2,087 | 2,005 | 2,048 | +3.43% | 1,228,000 | - | +15.9% | - | - |
| 08/24 | 2,013 | 2,045 | 1,932 | 1,980 | -1.39% | 500,700 | - | +13.99% | - | - |
| 08/21 | 2,001 | 2,068 | 1,986 | 2,008 | -0.5% | 613,900 | - | +16.88% | - | - |
| 08/20 | 2,000 | 2,044 | 1,971 | 2,018 | -1.94% | 642,500 | - | +17.74% | - | - |
| 08/19 | 1,990 | 2,118 | 1,951 | 2,058 | +1.63% | 1,325,000 | - | +20.63% | - | - |
| 08/18 | 2,053 | 2,103 | 1,936 | 2,025 | -2.69% | 1,214,100 | - | +18.91% | - | - |
| 08/17 | 2,226 | 2,234 | 2,011 | 2,081 | -3.88% | 1,771,000 | - | +22.12% | - | - |
| 08/14 | 1,922 | 2,301 | 1,922 | 2,165 | +13.89% | 5,167,800 | - | +27.58% | - | - |
| 08/13 | 1,965 | 2,079 | 1,898 | 1,901 | +5.96% | 3,121,800 | - | +11.43% | - | - |
| 08/12 | 1,758 | 1,886 | 1,717 | 1,794 | +0.9% | 688,700 | - | +4.67% | - | - |
| 08/10 | 1,754 | 1,868 | 1,745 | 1,778 | -2.84% | 910,600 | - | +3.98% | - | - |
| 08/07 | 1,683 | 1,895 | 1,676 | 1,830 | +13.38% | 2,626,200 | - | +6.58% | - | - |
| 08/06 | 1,665 | 1,755 | 1,601 | 1,614 | -2.89% | 772,100 | - | -6.27% | - | - |
| 08/05 | 1,746 | 1,788 | 1,653 | 1,662 | -6.94% | 1,488,500 | - | -3.37% | - | - |
| 08/04 | 1,500 | 1,793 | 1,460 | 1,786 | +19.07% | 3,090,000 | - | +4.69% | - | - |
| 08/03 | 1,553 | 1,569 | 1,454 | 1,500 | -5.72% | 411,900 | - | -10.5% | - | - |
| 07/31 | 1,500 | 1,667 | 1,500 | 1,591 | +6.21% | 1,061,100 | - | -3.98% | - | - |
| 07/30 | 1,608 | 1,618 | 1,490 | 1,498 | -8.21% | 674,100 | - | -8.32% | - | - |
| 07/29 | 1,429 | 1,667 | 1,429 | 1,632 | +11.86% | 1,647,200 | - | +0.74% | - | - |
| 07/28 | 1,552 | 1,604 | 1,422 | 1,459 | -10.33% | 931,900 | - | -8.64% | - | - |
| 07/27 | 1,627 | 1,773 | 1,591 | 1,627 | -3.73% | 1,379,200 | - | +2.65% | - | - |
| 07/24 | 1,518 | 1,874 | 1,482 | 1,690 | +3.68% | 4,618,600 | - | +8.26% | - | - |
| 07/23 | 1,426 | 1,673 | 1,426 | 1,630 | +9.69% | 1,631,000 | - | +6.68% | - | - |
| 07/22 | 1,316 | 1,508 | 1,311 | 1,486 | +13.52% | 1,225,100 | - | -0.4% | - | - |
| 07/21 | 1,334 | 1,345 | 1,228 | 1,309 | +0.08% | 580,200 | - | -10.47% | - | - |
| 07/17 | 1,409 | 1,409 | 1,291 | 1,308 | -12.74% | 1,174,100 | - | -9.04% | - | - |
| 07/16 | 1,579 | 1,718 | 1,499 | 1,499 | -21.06% | 2,089,300 | - | +6.01% | - | - |
| 07/15 | 1,770 | 1,908 | 1,711 | 1,899 | +4.05% | 1,125,500 | - | +37.21% | - | - |
| 07/14 | 2,020 | 2,060 | 1,811 | 1,825 | -7.83% | 981,000 | - | +36.4% | - | - |
| 07/13 | 2,081 | 2,379 | 1,953 | 1,980 | -3.41% | 2,539,700 | - | +52.9% | - | - |
| 07/10 | 1,903 | 2,110 | 1,818 | 2,050 | +7.89% | 3,006,600 | - | +64.53% | - | - |
| 07/09 | 2,200 | 2,240 | 1,900 | 1,900 | -20.83% | 4,077,200 | - | +59.13% | - | - |
| 07/08 | 2,240 | 2,580 | 2,181 | 2,400 | +14.5% | 10,815,000 | - | +108.88% | - | - |
| 07/07 | 2,096 | 2,096 | 2,096 | 2,096 | +23.58% | 68,000 | - | +93% | - | - |
| 07/06 | 1,941 | 1,979 | 1,687 | 1,696 | -13.03% | 2,898,900 | - | +64.02% | - | - |
| 07/03 | 2,100 | 2,267 | 1,760 | 1,950 | -0.51% | 9,809,500 | - | +94.22% | - | - |
| 07/02 | 1,600 | 1,960 | 1,581 | 1,960 | +25.64% | 3,872,600 | - | +104.59% | - | - |
| 07/01 | 1,412 | 1,630 | 1,361 | 1,560 | +17.29% | 7,011,100 | - | +71.24% | - | - |
| 06/30 | 1,020 | 1,330 | 996 | 1,330 | +29.13% | 538,400 | - | +50.96% | - | - |
| 06/29 | 990 | 1,053 | 968 | 1,030 | +0.98% | 296,900 | - | +19.21% | - | - |
| 06/26 | 1,017 | 1,106 | 941 | 1,020 | +0.29% | 1,267,600 | - | +18.47% | - | - |
| 06/25 | 1,150 | 1,159 | 1,007 | 1,017 | -10.48% | 731,400 | - | +18.39% | - | - |
| 06/24 | 1,046 | 1,212 | 1,030 | 1,136 | +5.58% | 2,738,300 | - | +32.87% | - | - |
| 06/23 | 1,213 | 1,275 | 1,033 | 1,076 | -7.32% | 2,693,500 | - | +26.89% | - | - |
| 06/22 | 954 | 1,279 | 929 | 1,161 | +15.06% | 6,497,200 | - | +37.4% | - | - |
| 06/19 | 851 | 1,031 | 843 | 1,009 | +14.53% | 3,902,000 | - | +20.26% | - | - |
| 06/18 | 727 | 881 | 727 | 881 | +20.52% | 875,500 | - | +5.01% | - | - |
| 06/17 | 720 | 740 | 716 | 731 | +1.53% | 95,600 | - | -13.49% | - | - |
| 06/16 | 720 | 727 | 705 | 720 | +1.41% | 98,600 | - | -15.99% | - | - |
| 06/15 | 719 | 735 | 693 | 710 | 0% | 283,000 | - | -18.39% | - | - |
| 06/12 | 736 | 754 | 683 | 710 | -4.44% | 292,100 | - | -20.13% | - | - |
| 06/11 | 745 | 748 | 724 | 743 | -0.67% | 117,000 | - | -18.44% | - | - |
| 06/10 | 771 | 771 | 726 | 748 | -1.84% | 132,300 | - | -19.57% | - | - |
| 06/09 | 744 | 764 | 730 | 762 | +2.01% | 117,800 | - | -19.62% | - | - |
| 06/08 | 742 | 755 | 720 | 747 | -0.8% | 184,600 | - | -22.43% | - | - |
| 06/05 | 778 | 793 | 751 | 753 | -4.2% | 237,200 | - | -23.16% | - | - |
| 06/04 | 782 | 796 | 765 | 786 | -3.2% | 259,100 | - | -21.4% | - | - |
| 06/03 | 799 | 849 | 776 | 812 | +2.01% | 392,400 | - | -20.08% | - | - |
| 06/02 | 900 | 903 | 795 | 796 | -15.77% | 1,195,400 | - | -22.94% | - | - |
| 06/01 | 783 | 945 | 730 | 945 | +18.87% | 1,567,200 | - | -10.43% | - | - |
| 05/29 | 792 | 852 | 789 | 795 | +0.89% | 368,200 | - | -25.77% | - | - |
| 05/28 | 840 | 844 | 771 | 788 | -2.72% | 493,700 | - | -27.1% | - | - |
| 05/27 | 910 | 920 | 804 | 810 | -11.38% | 648,400 | - | -25.82% | - | - |
| 05/26 | 943 | 971 | 912 | 914 | -3.08% | 288,500 | - | -17.14% | - | - |
| 05/25 | 990 | 991 | 934 | 943 | -3.97% | 236,400 | - | -14.58% | - | - |
| 05/22 | 920 | 995 | 920 | 982 | +6.74% | 262,800 | - | -11.29% | - | - |
| 05/21 | 952 | 966 | 910 | 920 | -3.97% | 340,800 | - | -16.97% | - | - |
| 05/20 | 996 | 1,010 | 940 | 958 | -4.39% | 267,100 | - | -13.85% | - | - |
| 05/19 | 996 | 1,037 | 987 | 1,002 | 0% | 271,800 | - | -9.97% | - | - |
| 05/18 | 1,000 | 1,016 | 965 | 1,002 | -0.99% | 332,700 | - | -10.22% | - | - |
| 05/15 | 1,038 | 1,053 | 1,000 | 1,012 | -2.5% | 278,800 | - | -9.48% | - | - |
| 05/14 | 1,028 | 1,074 | 1,003 | 1,038 | +1.86% | 353,200 | - | -7.32% | - | - |
| 05/13 | 1,037 | 1,076 | 1,013 | 1,019 | -4.5% | 387,200 | - | -9.34% | - | - |
| 05/12 | 1,157 | 1,190 | 1,056 | 1,067 | -9.58% | 475,500 | - | -5.32% | - | - |
| 05/11 | 1,233 | 1,247 | 1,156 | 1,180 | -6.57% | 466,900 | - | +4.61% | - | - |
| 05/08 | 1,205 | 1,266 | 1,187 | 1,263 | +3.87% | 503,500 | - | +12.07% | - | - |
| 05/07 | 1,194 | 1,229 | 1,129 | 1,216 | +2.88% | 661,200 | - | +7.14% | - | - |
| 05/01 | 1,140 | 1,260 | 1,109 | 1,182 | +3.59% | 982,300 | - | +3.05% | - | - |
| 04/30 | 1,150 | 1,210 | 1,121 | 1,141 | -2.73% | 649,500 | - | -1.38% | - | - |
| 04/28 | 1,192 | 1,230 | 1,156 | 1,173 | -6.24% | 715,400 | - | +0.86% | - | - |
| 04/27 | 1,221 | 1,340 | 1,151 | 1,251 | +4.34% | 1,380,800 | - | +8.22% | - | - |
| 04/24 | 1,265 | 1,360 | 1,157 | 1,199 | -2.91% | 2,718,900 | - | +4.53% | - | - |
| 04/23 | 1,340 | 1,371 | 1,210 | 1,235 | -8.59% | 1,585,600 | - | +9% | - | - |
| 04/22 | 1,516 | 1,599 | 1,320 | 1,351 | +1.12% | 6,125,400 | - | +22.15% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 8月期 | 6,685 26,740 11/16 | 1,128 4,510 10/5 | 14,306,400 3,576,600 11/2 | 142.78 | 24.08 | 22.76 | 3.84 | 470億9448万 | 73億5130万 | 4.84倍 8/31 |
| 2023年 8月期 | 1,619 12/1 | 775 7/21 | 7,469,400 4/12 | 赤字 | 赤字 | 5.95 | 2.85 | 114億2269万 | 55億668万 | 3.26倍 8/31 |
| 2024年 8月期 | 1,056 12/1 | 400 8/5 | 11,074,100 12/1 | 赤字 | 赤字 | 4.88 | 1.85 | 75億752万 | 28億4536万 | 2.21倍 8/30 |
| 2025年 8月期 | 670 1/7 | 348 4/7 | 7,105,800 5/14 | 赤字 | 赤字 | 3.02 | 1.57 | 47億6597万 | 26億2858万 | 1.89倍 8/29 |
| 最新 | 1,386 2026/9/16 | 448,100 | - | - | 111億5286万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
