IR情報

2023/07/06~2023/11/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/3017:00 (訂正)「2023年12月期第3四半期決算説明資料」の一部訂正について
11/301,7831,8231,7371,747-1.13%159,600471億6000万+6.44%
11/291,7101,7901,7101,767+3.11%120,600477億+7.92%
11/281,7231,7231,6771,713-1.15%90,600462億6000万+5.05%
11/271,7401,7471,7171,733+0.97%87,900468億+6.47%
11/241,6501,7371,6501,717+4.36%138,300463億5000万+5.51%
11/221,6581,6671,6281,645-2.08%95,400444億1500万+1.11%
11/211,5931,6801,5831,680+5.88%104,400453億6000万+3%
11/201,5931,6171,5681,587+0.53%78,300428億4000万-2.84%
11/171,6101,6101,5721,578-1.87%63,000426億1500万-3.82%
11/161,6071,6231,5801,608-0.1%60,300434億2500万-2.58%
11/151,6181,6331,5951,610+0.94%67,200434億7000万-2.9%
11/141,5471,6121,5471,595+3.68%91,800430億6500万-4.26%
11/1315:00 次世代光海底中継器の実用化に向けて4コアファイバ用光アイソレータを開発
11/131,5731,5751,5301,538-2.02%140,700415億3500万-8.16%
11/101,6271,6271,5331,570-5.42%188,100423億9000万-6.82%
11/0915:00 2023年12月期第3四半期連結業績の概要
11/0915:00 2023年12月期第3四半期決算説明資料
11/0915:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/091,6481,6831,6301,660+0.4%135,000448億2000万-1.89%
11/081,6601,6731,6381,653+0.92%59,700446億4000万-2.57%
11/071,6671,6671,6121,638-1.21%53,700442億3500万-3.97%
11/061,6581,6971,6531,658+1.74%90,000447億7500万-3.36%
11/021,6101,6481,6071,630+1.35%48,900440億1000万-5.56%
11/011,6201,6201,5931,608+1.15%37,200434億2500万-7.51%
10/311,6171,6171,5851,590-1.24%60,600429億3000万-9.3%
10/301,6421,6501,6101,610-1.23%45,000434億7000万-8.99%
10/271,6131,6501,6131,630+0.51%46,200440億1000万-8.63%
10/261,6451,6451,6051,622-1.52%42,600437億8500万-9.91%
10/251,6551,6701,6381,647+0.92%48,900444億6000万-9.27%
10/2416:45 人事異動に関するお知らせ
10/241,6171,6501,5831,632+0.93%115,200440億5500万-10.79%
10/231,6471,6471,6171,617-2.22%93,000436億5000万-12.38%
10/201,6771,6801,6481,653-2.36%111,000446億4000万-11.25%
10/191,7101,7271,6831,693-2.12%62,400457億2000万-9.88%
10/181,7101,7371,6901,730+0.19%30,000467億1000万-8.61%
10/171,7471,7671,7131,727-0.77%110,100466億2000万-9.27%
10/161,7831,7831,7331,740-2.25%51,300469億8000万-9.14%
10/131,8301,8301,7801,780-2.55%32,700480億6000万-7.48%
10/121,7831,8301,7831,827+1.67%39,900493億2000万-5.5%
10/111,8101,8171,7801,797-0.74%51,300485億1000万-7.48%
10/101,8231,8471,7931,810-0.55%48,900488億7000万-7.27%
10/061,7771,8431,7771,820+1.68%62,400491億4000万-7.14%
10/051,7871,8201,7701,790+3.07%42,300483億3000万-9.14%
10/041,7401,7831,7271,737-2.8%70,500468億9000万-12.25%
10/031,8371,8371,7701,787-4.46%96,000482億4000万-10.26%
10/021,9001,9271,8531,870-1.58%99,900504億9000万-6.41%
09/291,8971,9231,8871,9000%45,300513億-5.05%
09/281,9301,9371,8971,900-2.56%55,200513億-5.14%
09/271,9701,9901,9301,950-1.02%116,400526億5000万-2.74%
09/262,0002,0001,9601,970-1.34%31,800531億9000万-1.75%
09/251,9932,0101,9571,997+1.35%64,500539億1000万-0.17%
09/222,0232,0231,9471,970-2.8%46,500531億9000万-1.1%
09/211,9972,0401,9602,027+1.33%99,300547億2000万+2.15%
09/201,9972,0071,9802,0000%18,000540億+1.16%
09/192,0432,0502,0002,000-1.15%31,500540億+1.21%
09/152,0972,1002,0072,023-3.04%37,800546億3000万+2.5%
09/142,0572,1032,0272,087+1.46%121,800563億4000万+5.44%
09/132,0332,0602,0032,057+1.15%77,700555億3000万+3.82%
09/122,0172,0432,0002,033+2.18%43,800549億+2.49%
09/112,0432,0431,9871,990-1%34,200537億3000万+0.15%
09/081,9832,0231,9832,010+1.86%54,300542億7000万+0.85%
09/071,9971,9971,9671,973-1.5%51,600532億8000万-1.23%
09/062,0402,0401,9932,003-2.75%56,400540億9000万-0.03%
09/052,0472,0772,0372,060+1.15%79,500556億2000万+2.64%
09/042,0072,0401,9872,037+1.66%45,600549億9000万+1.38%
09/012,0632,0632,0032,003-3.06%50,700540億9000万-0.28%
08/312,0502,0672,0302,067+1.47%56,100558億+2.77%
08/302,0372,0772,0372,037+0.49%84,900549億9000万+1.33%
08/291,9802,0271,9802,027+3.05%117,600547億2000万+0.83%
08/281,9401,9671,9371,967+2.08%20,400531億-2.2%
08/251,9332,0071,9271,927-1.53%42,300520億2000万-4.34%
08/241,9772,0001,9501,9570%42,900528億3000万-3.04%
08/231,9601,9801,9401,957+1.03%56,400528億3000万-3.28%
08/221,8671,9501,8671,937+3.94%81,900522億9000万-4.5%
08/211,8001,8701,8001,863+4.49%60,600503億1000万-8.44%
08/181,7831,8171,7431,7830%69,600481億5000万-12.84%
08/171,8331,8331,7431,783-3.95%184,800481億5000万-13.3%
08/161,9371,9631,8571,857-4.95%144,900501億3000万-10.31%
08/151,9831,9971,9501,953+0.17%58,200527億4000万-6.31%
08/142,1172,1171,9401,950-10%229,200526億5000万-6.92%
08/102,0172,1972,0172,167+1.4%244,200585億+3.03%
08/0915:00 2023年12月期第2四半期決算説明資料
08/0915:00 通期業績予想の修正に関するお知らせ
08/0915:00 2023年12月期第2四半期決算短信〔日本基準〕(連結)
08/092,1132,1602,1132,137+1.1%74,700576億9000万+1.5%
08/082,1332,1632,1032,113-0.31%40,800570億6000万+0.21%
08/072,1272,1432,0972,120-1.4%67,500572億4000万+0.33%
08/042,1332,1672,1202,150+1.1%68,100580億5000万+1.61%
08/032,1102,1572,0832,127+0.63%91,800574億2000万+0.65%
08/022,0672,1602,0672,113+1.44%135,300570億6000万+0.21%
08/012,0972,1072,0732,083-0.79%82,500562億5000万-1.03%
07/312,0502,1102,0102,100+2.44%142,500567億-0.1%
07/2815:00 第2四半期(累計)業績予想の修正に関するお知らせ
07/282,0302,0732,0272,050+0.49%70,800553億5000万-2.15%
07/272,0232,0572,0232,040-0.33%21,600550億8000万-2.49%
07/262,0632,0632,0232,047+0.16%23,400552億6000万-2.21%
07/252,0732,0732,0402,043-0.33%43,500551億7000万-2.42%
07/242,0372,0732,0372,050+0.65%68,700553億5000万-2.15%
07/212,0232,0472,0032,037+0.16%66,900549億9000万-2.64%
07/202,0932,0932,0302,033-2.87%110,400549億-2.48%
07/192,0832,1032,0772,093+1.29%51,600565億2000万+0.93%
07/182,1272,1332,0532,067-2.67%102,000558億+0.27%
07/142,1632,1832,1232,1230%141,600573億3000万+3.63%
07/132,0732,1532,0602,123+3.41%137,100573億3000万+4.44%
07/122,1272,1302,0202,053-3.45%222,300554億4000万+1.85%
07/112,2502,2502,1232,127-4.35%150,000574億2000万+6.28%
07/102,2532,2702,2172,223+0.6%190,200600億3000万+12.29%
07/072,1332,2232,1232,210+2.79%181,200596億7000万+12.93%
07/062,1832,1872,1372,150-3.01%157,500580億5000万+11.23%