時価総額
- 2024年3月29日
- 9759億6916万
- 2025年3月31日
- 5644億2472万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 5,806 | 6,338 | 5,632 | 6,235 | +6.13% | 7,696,000 | 1兆4846億 | -0.27% | 52.18 | 6.84 |
| 03/05 | 5,971 | 6,005 | 5,723 | 5,875 | +2.35% | 3,322,400 | 1兆3989億 | -6.48% | 49.16 | 6.44 |
| 03/04 | 5,874 | 6,034 | 5,550 | 5,740 | -7.33% | 3,640,800 | 1兆3667億 | -9.15% | 48.03 | 6.3 |
| 03/03 | 6,422 | 6,630 | 6,122 | 6,194 | -2.02% | 2,854,800 | 1兆4748億 | -2.27% | 51.83 | 6.79 |
| 03/02 | 6,264 | 6,370 | 6,216 | 6,322 | -2.2% | 2,692,700 | 1兆5053億 | -0.52% | 52.9 | 6.93 |
| 02/27 | 6,400 | 6,494 | 6,294 | 6,464 | -2.28% | 3,015,800 | 1兆5391億 | +1.41% | 54.09 | 7.09 |
| 02/26 | 6,468 | 6,630 | 6,436 | 6,615 | +3.07% | 3,181,900 | 1兆5751億 | +3.67% | 55.36 | 7.26 |
| 02/25 | 6,550 | 6,709 | 6,364 | 6,418 | +0.71% | 3,910,400 | 1兆5282億 | +0.9% | 53.71 | 7.04 |
| 02/24 | 6,571 | 6,590 | 6,330 | 6,373 | +0.03% | 3,612,100 | 1兆5175億 | +0.36% | 53.33 | 6.99 |
| 02/20 | 6,114 | 6,447 | 6,070 | 6,371 | +3.54% | 3,729,200 | 1兆5170億 | +0.46% | 53.31 | 6.99 |
| 02/19 | 6,035 | 6,244 | 6,008 | 6,153 | +3.67% | 3,149,800 | 1兆4651億 | -2.9% | 51.49 | 6.75 |
| 02/18 | 6,049 | 6,052 | 5,825 | 5,935 | -0.29% | 2,461,900 | 1兆4132億 | -6.34% | 49.67 | 6.51 |
| 02/17 | 6,007 | 6,094 | 5,833 | 5,952 | -1.9% | 3,138,500 | 1兆4172億 | -6.06% | 49.81 | 6.53 |
| 02/16 | 6,475 | 6,475 | 6,025 | 6,067 | -4.83% | 4,288,500 | 1兆4446億 | -4.26% | 50.77 | 6.66 |
| 02/13 | 6,774 | 6,799 | 6,242 | 6,375 | +0.02% | 6,417,800 | 1兆5179億 | +0.66% | 53.35 | 6.99 |
| 02/12 | 6,266 | 6,759 | 6,107 | 6,374 | +2.1% | 12,724,900 | 1兆5177億 | +0.76% | 53.34 | 6.99 |
| 02/10 | 6,500 | 6,500 | 6,217 | 6,243 | -2.61% | 3,274,100 | 1兆4865億 | -0.97% | 52.24 | 6.85 |
| 02/09 | 6,399 | 6,478 | 6,173 | 6,410 | +6.18% | 3,939,800 | 1兆5263億 | +1.88% | 53.64 | 7.03 |
| 02/06 | 6,051 | 6,218 | 5,931 | 6,037 | -1.03% | 3,743,400 | 1兆4375億 | -3.49% | 50.52 | 6.62 |
| 02/05 | 6,195 | 6,400 | 5,990 | 6,100 | -4.07% | 4,508,000 | 1兆4525億 | -2.2% | 51.05 | 6.69 |
| 02/04 | 6,233 | 6,391 | 6,157 | 6,359 | -2.02% | 3,953,500 | 1兆5141億 | +2.2% | 53.21 | 6.98 |
| 02/03 | 6,394 | 6,520 | 6,360 | 6,490 | +7.41% | 4,491,100 | 1兆5453億 | +4.97% | 54.31 | 7.12 |
| 02/02 | 6,200 | 6,348 | 5,962 | 6,042 | -5.59% | 7,390,700 | 1兆4386億 | -1.45% | 50.56 | 6.63 |
| 01/30 | 6,451 | 6,538 | 6,364 | 6,400 | -5.2% | 9,194,700 | 1兆5239億 | +5.06% | 53.56 | 7.02 |
| 01/29 | 7,083 | 7,120 | 6,601 | 6,751 | -3.56% | 6,357,800 | 1兆6075億 | +11.77% | 56.49 | 7.41 |
| 01/28 | 6,900 | 7,092 | 6,664 | 7,000 | +3.55% | 8,551,600 | 1兆6668億 | +17.59% | 58.58 | 7.68 |
| 01/27 | 6,270 | 6,830 | 6,251 | 6,760 | +8.16% | 7,412,600 | 1兆6096億 | +15.5% | 56.57 | 7.42 |
| 01/26 | 6,450 | 6,525 | 6,192 | 6,250 | -5.52% | 5,998,400 | 1兆4882億 | +8.39% | 52.3 | 6.86 |
| 01/23 | 6,688 | 6,837 | 6,561 | 6,615 | -2.73% | 3,874,400 | 1兆5751億 | +16.24% | 55.36 | 7.26 |
| 01/22 | 6,804 | 6,977 | 6,646 | 6,801 | +2.63% | 7,694,300 | 1兆6194億 | +21.27% | 56.91 | 7.46 |
| 01/21 | 6,000 | 6,637 | 5,997 | 6,627 | +8.23% | 6,896,500 | 1兆5779億 | +19.88% | 55.46 | 7.27 |
| 01/20 | 6,101 | 6,233 | 6,061 | 6,123 | -0.11% | 3,157,700 | 1兆4579億 | +12.27% | 51.24 | 6.72 |
| 01/19 | 6,101 | 6,250 | 6,033 | 6,130 | -0.94% | 3,213,700 | 1兆4596億 | +13.54% | 51.3 | 6.72 |
| 01/16 | 6,350 | 6,352 | 6,021 | 6,188 | -0.99% | 5,505,700 | 1兆4734億 | +15.69% | 51.78 | 6.79 |
| 01/15 | 6,000 | 6,349 | 5,982 | 6,250 | +1.86% | 4,486,200 | 1兆4882億 | +18.26% | 52.3 | 6.86 |
| 01/14 | 5,888 | 6,215 | 5,812 | 6,136 | +3.44% | 5,206,300 | 1兆4610億 | +17.57% | 51.35 | 6.73 |
| 01/13 | 6,276 | 6,300 | 5,831 | 5,932 | -0.74% | 5,938,600 | 1兆4125億 | +14.94% | 49.64 | 6.51 |
| 01/09 | 5,966 | 6,052 | 5,810 | 5,976 | +0.17% | 5,919,800 | 1兆4229億 | +17.02% | 50.01 | 6.56 |
| 01/08 | 6,195 | 6,232 | 5,966 | 5,966 | -3.7% | 4,306,900 | 1兆4205億 | +18.26% | 49.92 | 6.54 |
| 01/07 | 6,200 | 6,323 | 6,091 | 6,195 | +6.59% | 7,451,200 | 1兆4751億 | +24.47% | 51.84 | 6.8 |
| 01/06 | 5,950 | 5,996 | 5,752 | 5,812 | -2.3% | 6,130,200 | 1兆3839億 | +18.59% | 48.64 | 6.38 |
| 01/05 | 5,895 | 6,010 | 5,831 | 5,949 | +8.26% | 8,175,400 | 1兆4165億 | +22.81% | 49.78 | 6.53 |
| 2025 |
| 12/30 | 5,490 | 5,570 | 5,453 | 5,495 | -1.7% | 3,129,700 | 1兆3084億 | +15.15% | 45.98 | 6.03 |
| 12/29 | 5,673 | 5,689 | 5,502 | 5,590 | -2.02% | 4,448,400 | 1兆3310億 | +18.46% | 46.78 | 6.13 |
| 12/26 | 5,412 | 5,705 | 5,412 | 5,705 | +5.65% | 8,585,300 | 1兆3584億 | +22.64% | 47.74 | 6.26 |
| 12/25 | 5,175 | 5,499 | 5,171 | 5,400 | +4.35% | 7,245,300 | 1兆2858億 | +17.57% | 45.19 | 5.92 |
| 12/24 | 5,082 | 5,254 | 5,057 | 5,175 | +2.15% | 5,182,900 | 1兆2322億 | +14.06% | 43.31 | 5.68 |
| 12/23 | 5,021 | 5,100 | 4,963 | 5,066 | -0.96% | 4,015,100 | 1兆2062億 | +12.8% | 42.39 | 5.56 |
| 12/22 | 4,899 | 5,264 | 4,880 | 5,115 | +12.02% | 10,791,800 | 1兆2179億 | +14.51% | 42.8 | 5.61 |
| 12/19 | 4,572 | 4,629 | 4,480 | 4,566 | +1.15% | 4,560,500 | 1兆872億 | +3.14% | 38.21 | 5.01 |
| 12/18 | 4,363 | 4,567 | 4,337 | 4,514 | -1.29% | 3,787,000 | 1兆748億 | +2.15% | 37.77 | 4.95 |
| 12/17 | 4,397 | 4,581 | 4,299 | 4,573 | +4.22% | 4,051,300 | 1兆889億 | +3.56% | 38.27 | 5.02 |
| 12/16 | 4,490 | 4,514 | 4,381 | 4,388 | -2.83% | 2,237,500 | 1兆448億 | -1.42% | 36.72 | 4.81 |
| 12/15 | 4,602 | 4,717 | 4,502 | 4,516 | -6.27% | 3,393,800 | 1兆753億 | +0.09% | 37.79 | 4.95 |
| 12/12 | 4,837 | 4,865 | 4,625 | 4,818 | +1.07% | 2,893,200 | 1兆1472億 | +5.57% | 40.32 | 5.28 |
| 12/11 | 4,747 | 4,840 | 4,732 | 4,767 | +0.25% | 3,485,400 | 1兆1350億 | +3.52% | 39.89 | 5.23 |
| 12/10 | 4,820 | 4,967 | 4,699 | 4,755 | -2.46% | 3,917,800 | 1兆1322億 | +2.61% | 39.79 | 5.22 |
| 12/09 | 4,643 | 4,963 | 4,615 | 4,875 | +5.98% | 5,205,500 | 1兆1608億 | +4.37% | 40.8 | 5.35 |
| 12/08 | 4,650 | 4,650 | 4,509 | 4,600 | +0.17% | 2,169,900 | 1兆953億 | -2.19% | 38.49 | 5.05 |
| 12/05 | 4,637 | 4,699 | 4,592 | 4,592 | -1.9% | 2,537,400 | 1兆934億 | -3.06% | 38.43 | 5.04 |
| 12/04 | 4,664 | 4,741 | 4,583 | 4,681 | +1.89% | 3,256,500 | 1兆1146億 | -1.95% | 39.17 | 5.13 |
| 12/03 | 4,630 | 4,769 | 4,561 | 4,594 | +3.91% | 5,365,800 | 1兆939億 | -4.03% | 38.44 | 5.04 |
| 12/02 | 4,378 | 4,524 | 4,355 | 4,421 | +3.61% | 3,048,900 | 1兆527億 | -8.01% | 37 | 4.85 |
| 12/01 | 4,360 | 4,383 | 4,251 | 4,267 | -0.68% | 3,693,500 | 1兆160億 | -11.55% | 35.71 | 4.68 |
| 11/28 | 4,370 | 4,399 | 4,278 | 4,296 | -1.72% | 1,870,200 | 1兆229億 | -11.28% | 35.95 | 4.71 |
| 11/27 | 4,299 | 4,442 | 4,282 | 4,371 | +5.3% | 5,538,500 | 1兆408億 | -10.17% | 36.58 | 4.79 |
| 11/26 | 4,170 | 4,238 | 4,108 | 4,151 | -0.62% | 3,741,300 | 9884億1791万 | -15.01% | 34.74 | 4.55 |
| 11/25 | 4,125 | 4,193 | 4,067 | 4,177 | +6.69% | 6,028,600 | 9946億891万 | -15% | 34.95 | 4.58 |
| 11/21 | 3,998 | 4,013 | 3,852 | 3,915 | -7.25% | 5,334,100 | 9322億2262万 | -20.68% | 32.76 | 4.29 |
| 11/20 | 4,367 | 4,466 | 4,200 | 4,221 | +5.18% | 6,929,300 | 1兆50億 | -15.07% | 35.32 | 4.63 |
| 11/19 | 4,052 | 4,112 | 3,920 | 4,013 | -0.5% | 5,461,000 | 9555億5795万 | -19.42% | 33.58 | 4.4 |
| 11/18 | 4,400 | 4,431 | 4,010 | 4,033 | -9.47% | 7,347,900 | 9603億2027万 | -19.15% | 33.75 | 4.42 |
| 11/17 | 4,236 | 4,458 | 4,105 | 4,455 | +8.34% | 7,333,700 | 1兆608億 | -10.97% | 37.28 | 4.89 |
| 11/14 | 4,250 | 4,289 | 4,077 | 4,112 | -5.99% | 7,476,300 | 9791億3140万 | -17.87% | 34.41 | 4.51 |
| 11/13 | 4,386 | 4,476 | 4,166 | 4,374 | -1.53% | 13,768,700 | 1兆415億 | -13.08% | 36.6 | 4.8 |
| 11/12 | 4,592 | 4,793 | 4,442 | 4,442 | -18.38% | 11,984,100 | 1兆577億 | -12% | 37.17 | 4.87 |
| 11/11 | 5,905 | 6,090 | 5,050 | 5,442 | -8.06% | 14,216,200 | 1兆2958億 | +7.44% | 45.54 | 5.97 |
| 11/10 | 5,892 | 6,135 | 5,837 | 5,919 | +2.03% | 4,786,500 | 1兆4094億 | +17.58% | 49.53 | 6.49 |
| 11/07 | 5,647 | 5,801 | 5,581 | 5,801 | -0.79% | 5,476,100 | 1兆3813億 | +16.35% | 48.54 | 6.36 |
| 11/06 | 5,773 | 5,888 | 5,650 | 5,847 | +6.31% | 6,328,700 | 1兆3922億 | +18.74% | 48.93 | 6.41 |
| 11/05 | 5,480 | 5,563 | 5,269 | 5,500 | -3.15% | 7,886,700 | 1兆3096億 | +13.22% | 46.03 | 6.03 |
| 11/04 | 5,700 | 5,897 | 5,656 | 5,679 | +0.12% | 6,533,000 | 1兆3522億 | +18.16% | 47.52 | 6.23 |
| 10/31 | 5,500 | 5,699 | 5,430 | 5,672 | +4.17% | 7,450,600 | 1兆3505億 | +19.41% | 47.46 | 6.22 |
| 10/30 | 5,414 | 5,507 | 5,269 | 5,445 | -1.25% | 13,297,400 | 1兆2965億 | +15.78% | 45.57 | 5.97 |
| 10/29 | 5,097 | 5,557 | 5,046 | 5,514 | +10.08% | 9,460,900 | 1兆3129億 | +18.25% | 46.14 | 6.05 |
| 10/28 | 5,085 | 5,239 | 4,984 | 5,009 | -1.26% | 4,040,700 | 1兆1927億 | +8.37% | 41.92 | 5.49 |
| 10/27 | 5,019 | 5,079 | 4,891 | 5,073 | +4.02% | 4,562,900 | 1兆2079億 | +10.55% | 42.45 | 5.56 |
| 10/24 | 4,849 | 4,924 | 4,766 | 4,877 | +3.46% | 3,773,900 | 1兆1612億 | +7.21% | 40.81 | 5.35 |
| 10/23 | 4,752 | 4,820 | 4,666 | 4,714 | -3.64% | 3,398,400 | 1兆1224億 | +4.66% | 39.45 | 5.17 |
| 10/22 | 4,751 | 4,943 | 4,666 | 4,892 | +1.49% | 5,271,300 | 1兆1648億 | +9.76% | 40.94 | 5.37 |
| 10/21 | 4,962 | 5,019 | 4,779 | 4,820 | -1.91% | 4,979,800 | 1兆1477億 | +9.6% | 40.33 | 5.29 |
| 10/20 | 4,900 | 4,995 | 4,844 | 4,914 | +4.09% | 5,300,500 | 1兆1701億 | +13.51% | 41.12 | 5.39 |
| 10/17 | 4,750 | 4,759 | 4,640 | 4,721 | -0.78% | 3,792,200 | 1兆1241億 | +11.06% | 39.51 | 5.18 |
| 10/16 | 4,670 | 4,789 | 4,603 | 4,758 | +6.13% | 6,446,100 | 1兆1329億 | +14.02% | 39.82 | 5.22 |
| 10/15 | 4,171 | 4,545 | 4,158 | 4,483 | +6.64% | 6,522,800 | 1兆674億 | +9.56% | 37.51 | 4.92 |
| 10/14 | 4,466 | 4,585 | 4,187 | 4,204 | -5.42% | 6,146,800 | 1兆10億 | +4.6% | 35.18 | 4.61 |
| 10/10 | 4,500 | 4,575 | 4,354 | 4,445 | -1.88% | 5,608,000 | 1兆584億 | +12.33% | 37.2 | 4.88 |
| 10/09 | 4,596 | 4,668 | 4,476 | 4,530 | -4.11% | 9,308,200 | 1兆786億 | +16.6% | 37.91 | 4.97 |
| 10/08 | 4,700 | 4,857 | 4,595 | 4,724 | -1.05% | 5,440,500 | 1兆1248億 | +23.99% | 39.53 | 5.18 |
| 10/07 | 5,009 | 5,094 | 4,688 | 4,774 | -1.95% | 7,308,100 | 1兆1367億 | +28.02% | 39.95 | 5.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2024年
3月期 | 5,230
2/16 | 2,108
10/25 | 34,234,200
10/25 | 1兆2131億 | 4856億9205万 | 9759億6916万
3/29 |
2025年
3月期 | 5,940
7/17 | 2,068
12/23 | 17,538,300
8/30 | 1兆3977億 | 4887億1969万 | 5644億2472万
3/31 |
| 最新 | 6,235
2026/3/6 | 7,696,000 | 1兆4846億 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
