| 2026 |
| 04/03 | 5,333 | 5,359 | 5,206 | 5,244 | +1.02% | 2,071,700 | 1兆2486億 | -6.46% |
| 04/02 | 5,568 | 5,568 | 5,180 | 5,191 | -5.07% | 3,933,400 | 1兆2360億 | -8.3% |
| 04/01 | 5,289 | 5,475 | 5,249 | 5,468 | +9.1% | 3,065,000 | 1兆3020億 | -4.24% |
| 03/31 | 4,983 | 5,173 | 4,869 | 5,012 | -3.32% | 3,963,000 | 1兆1934億 | -12.77% |
| 03/30 | 5,055 | 5,232 | 5,003 | 5,184 | -3.52% | 2,885,800 | 1兆2343億 | -10.64% |
| 03/27 | 5,409 | 5,448 | 5,245 | 5,373 | -5.64% | 4,124,000 | 1兆2793億 | -8% |
| 03/26 | 5,885 | 5,886 | 5,623 | 5,694 | -3.15% | 3,187,000 | 1兆3558億 | -2.87% |
| 03/25 | 5,704 | 5,943 | 5,674 | 5,879 | +7.36% | 4,917,900 | 1兆3998億 | +0.12% |
| 03/24 | 5,477 | 5,571 | 5,300 | 5,476 | +3.77% | 3,917,700 | 1兆3039億 | -6.87% |
| 03/23 | 5,313 | 5,375 | 5,126 | 5,277 | -2.35% | 3,465,500 | 1兆2565億 | -10.8% |
| 03/19 | 5,325 | 5,544 | 5,303 | 5,404 | -1.42% | 2,910,200 | 1兆2867億 | -9.33% |
| 03/18 | 5,376 | 5,534 | 5,257 | 5,482 | +4.82% | 3,341,800 | 1兆3053億 | -8.53% |
| 03/17 | 5,428 | 5,434 | 5,217 | 5,230 | -2.81% | 3,077,200 | 1兆2453億 | -13.27% |
| 03/16 | 5,410 | 5,451 | 5,288 | 5,381 | +0.92% | 2,832,000 | 1兆2813億 | -11.25% |
| 03/13 | 5,369 | 5,383 | 5,185 | 5,332 | -4.26% | 4,053,500 | 1兆2696億 | -12.46% |
| 03/12 | 5,592 | 5,625 | 5,394 | 5,569 | -3.45% | 4,236,300 | 1兆3260億 | -9.2% |
| 03/11 | 6,000 | 6,005 | 5,726 | 5,768 | -1.01% | 3,883,400 | 1兆3734億 | -6.5% |
| 03/10 | 6,000 | 6,058 | 5,737 | 5,827 | +5.24% | 4,046,700 | 1兆3874億 | -5.71% |
| 03/09 | 5,635 | 5,700 | 5,251 | 5,537 | -11.19% | 6,421,100 | 1兆3184億 | -10.74% |
| 03/06 | 5,806 | 6,338 | 5,632 | 6,235 | +6.13% | 7,696,000 | 1兆4846億 | -0.27% |
| 03/05 | 5,971 | 6,005 | 5,723 | 5,875 | +2.35% | 3,322,400 | 1兆3989億 | -6.48% |
| 03/04 | 5,874 | 6,034 | 5,550 | 5,740 | -7.33% | 3,640,800 | 1兆3667億 | -9.15% |
| 03/03 | 6,422 | 6,630 | 6,122 | 6,194 | -2.02% | 2,854,800 | 1兆4748億 | -2.27% |
| 03/02 | 6,264 | 6,370 | 6,216 | 6,322 | -2.2% | 2,692,700 | 1兆5053億 | -0.52% |
| 02/27 | 6,400 | 6,494 | 6,294 | 6,464 | -2.28% | 3,015,800 | 1兆5391億 | +1.41% |
| 02/26 | 6,468 | 6,630 | 6,436 | 6,615 | +3.07% | 3,181,900 | 1兆5751億 | +3.67% |
| 02/25 | 6,550 | 6,709 | 6,364 | 6,418 | +0.71% | 3,910,400 | 1兆5282億 | +0.9% |
| 02/24 | 6,571 | 6,590 | 6,330 | 6,373 | +0.03% | 3,612,100 | 1兆5175億 | +0.36% |
| 02/20 | 6,114 | 6,447 | 6,070 | 6,371 | +3.54% | 3,729,200 | 1兆5170億 | +0.46% |
| 02/19 | 6,035 | 6,244 | 6,008 | 6,153 | +3.67% | 3,149,800 | 1兆4651億 | -2.9% |
| 02/18 | 6,049 | 6,052 | 5,825 | 5,935 | -0.29% | 2,461,900 | 1兆4132億 | -6.34% |
| 02/17 | 6,007 | 6,094 | 5,833 | 5,952 | -1.9% | 3,138,500 | 1兆4172億 | -6.06% |
| 02/16 | 6,475 | 6,475 | 6,025 | 6,067 | -4.83% | 4,288,500 | 1兆4446億 | -4.26% |
| 02/13 | 6,774 | 6,799 | 6,242 | 6,375 | +0.02% | 6,417,800 | 1兆5179億 | +0.66% |
| 02/12 | 14:30 2026年3月期第3四半期(2025年4月～12月)決算説明資料 |
| 02/12 | 14:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/12 | 6,266 | 6,759 | 6,107 | 6,374 | +2.1% | 12,724,900 | 1兆5177億 | +0.76% |
| 02/10 | 6,500 | 6,500 | 6,217 | 6,243 | -2.61% | 3,274,100 | 1兆4865億 | -0.97% |
| 02/09 | 6,399 | 6,478 | 6,173 | 6,410 | +6.18% | 3,939,800 | 1兆5263億 | +1.88% |
| 02/06 | 6,051 | 6,218 | 5,931 | 6,037 | -1.03% | 3,743,400 | 1兆4375億 | -3.49% |
| 02/05 | 6,195 | 6,400 | 5,990 | 6,100 | -4.07% | 4,508,000 | 1兆4525億 | -2.2% |
| 02/04 | 6,233 | 6,391 | 6,157 | 6,359 | -2.02% | 3,953,500 | 1兆5141億 | +2.2% |
| 02/03 | 6,394 | 6,520 | 6,360 | 6,490 | +7.41% | 4,491,100 | 1兆5453億 | +4.97% |
| 02/02 | 15:00 主要株主の異動に関するお知らせ |
| 02/02 | 6,200 | 6,348 | 5,962 | 6,042 | -5.59% | 7,390,700 | 1兆4386億 | -1.45% |
| 01/30 | 6,451 | 6,538 | 6,364 | 6,400 | -5.2% | 9,194,700 | 1兆5239億 | +5.06% |
| 01/29 | 7,083 | 7,120 | 6,601 | 6,751 | -3.56% | 6,357,800 | 1兆6075億 | +11.77% |
| 01/28 | 16:00 2026年4月1日付執行役員体制について |
| 01/28 | 6,900 | 7,092 | 6,664 | 7,000 | +3.55% | 8,551,600 | 1兆6668億 | +17.59% |
| 01/27 | 6,270 | 6,830 | 6,251 | 6,760 | +8.16% | 7,412,600 | 1兆6096億 | +15.5% |
| 01/26 | 6,450 | 6,525 | 6,192 | 6,250 | -5.52% | 5,998,400 | 1兆4882億 | +8.39% |
| 01/23 | 6,688 | 6,837 | 6,561 | 6,615 | -2.73% | 3,874,400 | 1兆5751億 | +16.24% |
| 01/22 | 6,804 | 6,977 | 6,646 | 6,801 | +2.63% | 7,694,300 | 1兆6194億 | +21.27% |
| 01/21 | 6,000 | 6,637 | 5,997 | 6,627 | +8.23% | 6,896,500 | 1兆5779億 | +19.88% |
| 01/20 | 6,101 | 6,233 | 6,061 | 6,123 | -0.11% | 3,157,700 | 1兆4579億 | +12.27% |
| 01/19 | 6,101 | 6,250 | 6,033 | 6,130 | -0.94% | 3,213,700 | 1兆4596億 | +13.54% |
| 01/16 | 6,350 | 6,352 | 6,021 | 6,188 | -0.99% | 5,505,700 | 1兆4734億 | +15.69% |
| 01/15 | 6,000 | 6,349 | 5,982 | 6,250 | +1.86% | 4,486,200 | 1兆4882億 | +18.26% |
| 01/14 | 5,888 | 6,215 | 5,812 | 6,136 | +3.44% | 5,206,300 | 1兆4610億 | +17.57% |
| 01/13 | 6,276 | 6,300 | 5,831 | 5,932 | -0.74% | 5,938,600 | 1兆4125億 | +14.94% |
| 01/09 | 5,966 | 6,052 | 5,810 | 5,976 | +0.17% | 5,919,800 | 1兆4229億 | +17.02% |
| 01/08 | 6,195 | 6,232 | 5,966 | 5,966 | -3.7% | 4,306,900 | 1兆4205億 | +18.26% |
| 01/07 | 6,200 | 6,323 | 6,091 | 6,195 | +6.59% | 7,451,200 | 1兆4751億 | +24.47% |
| 01/06 | 5,950 | 5,996 | 5,752 | 5,812 | -2.3% | 6,130,200 | 1兆3839億 | +18.59% |
| 01/05 | 5,895 | 6,010 | 5,831 | 5,949 | +8.26% | 8,175,400 | 1兆4165億 | +22.81% |
| 2025 |
| 12/30 | 5,490 | 5,570 | 5,453 | 5,495 | -1.7% | 3,129,700 | 1兆3084億 | +15.15% |
| 12/29 | 5,673 | 5,689 | 5,502 | 5,590 | -2.02% | 4,448,400 | 1兆3310億 | +18.46% |
| 12/26 | 5,412 | 5,705 | 5,412 | 5,705 | +5.65% | 8,585,300 | 1兆3584億 | +22.64% |
| 12/25 | 5,175 | 5,499 | 5,171 | 5,400 | +4.35% | 7,245,300 | 1兆2858億 | +17.57% |
| 12/24 | 5,082 | 5,254 | 5,057 | 5,175 | +2.15% | 5,182,900 | 1兆2322億 | +14.06% |
| 12/23 | 5,021 | 5,100 | 4,963 | 5,066 | -0.96% | 4,015,100 | 1兆2062億 | +12.8% |
| 12/22 | 4,899 | 5,264 | 4,880 | 5,115 | +12.02% | 10,791,800 | 1兆2179億 | +14.51% |
| 12/19 | 4,572 | 4,629 | 4,480 | 4,566 | +1.15% | 4,560,500 | 1兆872億 | +3.14% |
| 12/18 | 4,363 | 4,567 | 4,337 | 4,514 | -1.29% | 3,787,000 | 1兆748億 | +2.15% |
| 12/17 | 4,397 | 4,581 | 4,299 | 4,573 | +4.22% | 4,051,300 | 1兆889億 | +3.56% |
| 12/16 | 4,490 | 4,514 | 4,381 | 4,388 | -2.83% | 2,237,500 | 1兆448億 | -1.42% |
| 12/15 | 4,602 | 4,717 | 4,502 | 4,516 | -6.27% | 3,393,800 | 1兆753億 | +0.09% |
| 12/12 | 4,837 | 4,865 | 4,625 | 4,818 | +1.07% | 2,893,200 | 1兆1472億 | +5.57% |
| 12/11 | 4,747 | 4,840 | 4,732 | 4,767 | +0.25% | 3,485,400 | 1兆1350億 | +3.52% |
| 12/10 | 4,820 | 4,967 | 4,699 | 4,755 | -2.46% | 3,917,800 | 1兆1322億 | +2.61% |
| 12/09 | 4,643 | 4,963 | 4,615 | 4,875 | +5.98% | 5,205,500 | 1兆1608億 | +4.37% |
| 12/08 | 4,650 | 4,650 | 4,509 | 4,600 | +0.17% | 2,169,900 | 1兆953億 | -2.19% |
| 12/05 | 4,637 | 4,699 | 4,592 | 4,592 | -1.9% | 2,537,400 | 1兆934億 | -3.06% |
| 12/04 | 4,664 | 4,741 | 4,583 | 4,681 | +1.89% | 3,256,500 | 1兆1146億 | -1.95% |
| 12/03 | 4,630 | 4,769 | 4,561 | 4,594 | +3.91% | 5,365,800 | 1兆939億 | -4.03% |
| 12/02 | 4,378 | 4,524 | 4,355 | 4,421 | +3.61% | 3,048,900 | 1兆527億 | -8.01% |
| 12/01 | 4,360 | 4,383 | 4,251 | 4,267 | -0.68% | 3,693,500 | 1兆160億 | -11.55% |
| 11/28 | 4,370 | 4,399 | 4,278 | 4,296 | -1.72% | 1,870,200 | 1兆229億 | -11.28% |
| 11/27 | 15:30 本店の移転に関するお知らせ |
| 11/27 | 4,299 | 4,442 | 4,282 | 4,371 | +5.3% | 5,538,500 | 1兆408億 | -10.17% |
| 11/26 | 4,170 | 4,238 | 4,108 | 4,151 | -0.62% | 3,741,300 | 9884億1791万 | -15.01% |
| 11/25 | 4,125 | 4,193 | 4,067 | 4,177 | +6.69% | 6,028,600 | 9946億891万 | -15% |
| 11/21 | 3,998 | 4,013 | 3,852 | 3,915 | -7.25% | 5,334,100 | 9322億2262万 | -20.68% |
| 11/20 | 4,367 | 4,466 | 4,200 | 4,221 | +5.18% | 6,929,300 | 1兆50億 | -15.07% |
| 11/19 | 4,052 | 4,112 | 3,920 | 4,013 | -0.5% | 5,461,000 | 9555億5795万 | -19.42% |
| 11/18 | 4,400 | 4,431 | 4,010 | 4,033 | -9.47% | 7,347,900 | 9603億2027万 | -19.15% |
| 11/17 | 4,236 | 4,458 | 4,105 | 4,455 | +8.34% | 7,333,700 | 1兆608億 | -10.97% |
| 11/14 | 4,250 | 4,289 | 4,077 | 4,112 | -5.99% | 7,476,300 | 9791億3140万 | -17.87% |
| 11/13 | 4,386 | 4,476 | 4,166 | 4,374 | -1.53% | 13,768,700 | 1兆415億 | -13.08% |
| 11/12 | 4,592 | 4,793 | 4,442 | 4,442 | -18.38% | 11,984,100 | 1兆577億 | -12% |
| 11/11 | 14:30 2026年3月期第2四半期(2025年4月～9月)決算説明資料 |
| 11/11 | 14:30 剰余金の配当(中間配当)に関するお知らせ |
| 11/11 | 14:30 2026年3月期第2四半期(中間期)の業績予想値と実数値との差異および通期業績予想の修正に関するお知らせ |
| 11/11 | 14:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/11 | 5,905 | 6,090 | 5,050 | 5,442 | -8.06% | 14,216,200 | 1兆2958億 | +7.44% |
| 11/10 | 5,892 | 6,135 | 5,837 | 5,919 | +2.03% | 4,786,500 | 1兆4094億 | +17.58% |
| 11/07 | 5,647 | 5,801 | 5,581 | 5,801 | -0.79% | 5,476,100 | 1兆3813億 | +16.35% |
| 11/06 | 5,773 | 5,888 | 5,650 | 5,847 | +6.31% | 6,328,700 | 1兆3922億 | +18.74% |
| 11/05 | 5,480 | 5,563 | 5,269 | 5,500 | -3.15% | 7,886,700 | 1兆3096億 | +13.22% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
