| 2026 |
| 07/31 | 7,422 | 7,422 | 7,422 | 7,422 | +15.57% | 913,300 | 1兆7672億 | -22.49% |
| 07/30 | 6,119 | 6,788 | 6,025 | 6,422 | +6.17% | 12,346,600 | 1兆5291億 | -33.69% |
| 07/29 | 7,101 | 7,245 | 5,936 | 6,049 | -17.68% | 13,039,600 | 1兆4403億 | -38.23% |
| 07/29 | （空売り報告）Barclays Bank PLC 949,787株（0.39%）-0.11%義務消失 |
| 07/28 | （IR情報）15:30 自己株式の取得結果及び取得終了並びに消却株式数に関するお知らせ |
| 07/28 | 7,705 | 7,762 | 7,244 | 7,348 | -14.17% | 6,858,000 | 1兆7496億 | -25.94% |
| 07/27 | 8,680 | 8,689 | 8,300 | 8,561 | -0.02% | 5,156,300 | 2兆385億 | -14.73% |
| 07/27 | （空売り報告）Barclays Bank PLC 1,191,687株（0.5%）再IN |
| 07/24 | 8,960 | 9,108 | 8,455 | 8,563 | -5.98% | 6,023,300 | 2兆389億 | -15.25% |
| 07/24 | （空売り報告）Barclays Bank PLC 1,189,187株（0.49%）-0.01%義務消失 |
| 07/23 | 9,341 | 9,498 | 9,058 | 9,108 | +4.2% | 7,478,400 | 2兆1687億 | -10.26% |
| 07/22 | 9,450 | 9,534 | 8,617 | 8,741 | -2.88% | 10,453,300 | 2兆813億 | -14.03% |
| 07/21 | 8,802 | 9,017 | 8,551 | 9,000 | +2.26% | 7,873,500 | 2兆1430億 | -11.83% |
| 07/17 | 9,676 | 9,733 | 8,447 | 8,801 | -11.01% | 11,567,700 | 2兆956億 | -14.09% |
| 07/16 | 10,385 | 10,430 | 9,753 | 9,890 | -8.85% | 7,191,500 | 2兆3549億 | -3.49% |
| 07/15 | （5%ルール）キャピタル・リサーチ・アンド・マネージメント・カ…（10.17%） |
| 07/15 | 10,295 | 10,850 | 10,200 | 10,850 | +4.78% | 5,923,300 | 2兆5835億 | +6.64% |
| 07/14 | 10,295 | 10,455 | 9,751 | 10,355 | -2.5% | 9,444,200 | 2兆4656億 | +2.99% |
| 07/13 | 10,750 | 11,475 | 10,480 | 10,620 | -2.03% | 7,062,100 | 2兆5287億 | +6.71% |
| 07/10 | 10,975 | 11,120 | 10,595 | 10,840 | +0.28% | 7,837,500 | 2兆5811億 | +10.42% |
| 07/10 | （空売り報告）Barclays Bank PLC 1,200,627株（0.5%）再IN |
| 07/09 | 10,350 | 10,830 | 10,290 | 10,810 | +9.92% | 8,716,600 | 2兆5740億 | +11.39% |
| 07/09 | （空売り報告）Barclays Bank PLC 1,172,814株（0.49%）-0.01%義務消失 |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 1,184,248株（0.49%）-0.02%義務消失 |
| 07/08 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2026年7月31日) |
| 07/08 | 9,790 | 10,070 | 9,559 | 9,834 | -3.96% | 10,655,000 | 2兆3416億 | +2.32% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 1,227,648株（0.51%）再IN |
| 07/07 | 10,970 | 11,450 | 10,240 | 10,240 | -9.14% | 9,479,400 | 2兆4383億 | +7.37% |
| 07/07 | （空売り報告）Nomura International plc 999,797株（0.41%）-0.29%義務消失 |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 1,090,530株（0.45%）-0.12%義務消失 |
| 07/06 | 12,000 | 12,005 | 10,750 | 11,270 | -6.08% | 11,457,600 | 2兆6835億 | +19.58% |
| 07/06 | （空売り報告）Nomura International plc 1,677,378株（0.7%）+0.07% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,088,617株（0.45%）-0.05%義務消失 |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 1,369,930株（0.57%）再IN |
| 07/03 | 9,971 | 12,000 | 9,706 | 12,000 | +15.05% | 14,224,700 | 2兆8573億 | +29.34% |
| 07/03 | （空売り報告）Nomura International plc 1,511,217株（0.63%）再IN |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,202,269株（0.5%）再IN |
| 07/02 | 10,500 | 10,805 | 10,135 | 10,430 | -8.67% | 5,765,900 | 2兆4835億 | +14.28% |
| 07/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 11,580 | 12,220 | 11,250 | 11,420 | +5.2% | 9,514,400 | 2兆7192億 | +26.4% |
| 06/30 | 10,300 | 11,090 | 9,923 | 10,855 | +8.8% | 9,679,800 | 2兆5847億 | +22.12% |
| 06/29 | 10,130 | 10,130 | 9,317 | 9,977 | -0.03% | 6,584,800 | 2兆3756億 | +14.14% |
| 06/26 | （IR情報）15:30 新経営体制発足に関するお知らせ |
| 06/26 | 9,850 | 10,265 | 9,719 | 9,980 | -1.67% | 6,479,300 | 2兆3763億 | +15.4% |
| 06/26 | （空売り報告）Barclays Bank PLC 1,195,757株（0.5%）再IN |
| 06/25 | 9,728 | 10,195 | 9,663 | 10,150 | +11.2% | 7,051,800 | 2兆4168億 | +18.89% |
| 06/24 | 9,311 | 9,681 | 8,870 | 9,128 | -1.54% | 7,793,400 | 2兆1735億 | +8.51% |
| 06/24 | （空売り報告）Barclays Bank PLC 1,183,857株（0.49%）-0.03%義務消失 |
| 06/24 | （空売り報告）Nomura International plc 889,798株（0.37%）-0.19%義務消失 |
| 06/23 | 10,315 | 10,475 | 9,271 | 9,271 | -9.99% | 6,058,200 | 2兆2075億 | +11.74% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 1,113,837株（0.46%）-0.05%義務消失 |
| 06/22 | 10,050 | 10,710 | 9,954 | 10,300 | +1.33% | 3,611,900 | 2兆4525億 | +25.76% |
| 06/22 | （空売り報告）Nomura International plc 1,350,083株（0.56%）-0.16% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 1,230,857株（0.51%）再IN |
| 06/19 | 10,130 | 10,615 | 10,025 | 10,165 | +5.02% | 6,978,400 | 2兆4204億 | +26.34% |
| 06/19 | （空売り報告）Barclays Bank PLC 1,242,707株（0.52%）再IN |
| 06/19 | （空売り報告）Nomura International plc 1,715,919株（0.72%）+0.14% |
| 06/18 | 9,561 | 9,886 | 9,510 | 9,679 | +1.22% | 5,872,800 | 2兆3047億 | +22.47% |
| 06/17 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 06/17 | 9,452 | 9,753 | 9,402 | 9,562 | -1.88% | 5,173,800 | 2兆2768億 | +23% |
| 06/17 | （空売り報告）Nomura International plc 1,391,591株（0.58%）-0.1% |
| 06/16 | 10,110 | 10,140 | 9,643 | 9,745 | -2.14% | 10,157,500 | 2兆3204億 | +27.57% |
| 06/16 | （空売り報告）Nomura International plc 1,637,738株（0.68%）再IN |
| 06/15 | 9,212 | 9,958 | 9,092 | 9,958 | +12.2% | 9,036,400 | 2兆3711億 | +32.21% |
| 06/12 | （IR情報）17:00 譲渡制限株式ユニット(RSU)及び業績連動型株式ユニット(PSU)付与制度に基づく自己株式の処分の払込完了に関するお知らせ |
| 06/12 | 8,548 | 9,057 | 8,532 | 8,875 | +10.36% | 7,053,300 | 2兆1132億 | +19.67% |
| 06/12 | （空売り報告）Nomura International plc 1,137,520株（0.47%）-0.03%義務消失 |
| 06/11 | 7,490 | 8,198 | 7,483 | 8,042 | +2.64% | 6,425,900 | 1兆9149億 | +9.34% |
| 06/11 | （空売り報告）Nomura International plc 1,205,943株（0.5%）再IN |
| 06/10 | 7,685 | 8,360 | 7,643 | 7,835 | +0.19% | 8,226,000 | 1兆8656億 | +7.12% |
| 06/10 | （空売り報告）Nomura International plc 1,180,254株（0.49%）-0.01%義務消失 |
| 06/09 | 7,465 | 7,872 | 7,401 | 7,820 | +7.86% | 6,027,100 | 1兆8620億 | +7.71% |
| 06/09 | （空売り報告）Nomura International plc 1,210,763株（0.5%）再IN |
| 06/08 | （自社株買い）取締役会(2026年5月13日)での決議状況(取得期間2026年5月14日～2026年7月31日) |
| 06/08 | 7,122 | 7,490 | 7,092 | 7,250 | -9.62% | 5,575,900 | 1兆7263億 | +0.65% |
| 06/05 | 8,317 | 8,370 | 7,823 | 8,022 | -5.26% | 5,498,800 | 1兆9101億 | +11.84% |
| 06/04 | 8,050 | 8,553 | 8,000 | 8,467 | +6.01% | 7,747,300 | 2兆161億 | +18.9% |
| 06/04 | （空売り報告）Barclays Bank PLC 467,297株（0.19%）再IN |
| 06/03 | 7,730 | 8,147 | 7,700 | 7,987 | +7.22% | 5,925,100 | 1兆9018億 | +13.31% |
| 06/03 | （空売り報告）Barclays Bank PLC 479,887株（0.2%）-0.58%義務消失 |
| 06/02 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 06/02 | 7,650 | 7,858 | 7,209 | 7,449 | -1.92% | 6,208,100 | 1兆7737億 | +6.54% |
| 06/01 | 8,130 | 8,246 | 7,595 | 7,595 | -7.5% | 6,869,200 | 1兆8084億 | +9.12% |
| 05/29 | 8,395 | 8,400 | 7,911 | 8,211 | +1.07% | 8,263,300 | 1兆9551億 | +18.45% |
| 05/28 | 7,741 | 8,289 | 7,488 | 8,124 | +4.56% | 8,971,100 | 1兆9344億 | +18.2% |
| 05/27 | 7,877 | 8,279 | 7,698 | 7,770 | +8.5% | 13,910,400 | 1兆8501億 | +14% |
| 05/27 | （空売り報告）Barclays Bank PLC 1,866,008株（0.78%）-0.06% |
| 05/26 | 7,797 | 7,868 | 7,105 | 7,161 | -6.36% | 5,599,300 | 1兆7051億 | +5.39% |
| 05/25 | （5%ルール）ケイケイアール・エイチケーイー・インベストメント…（0%） |
| 05/25 | 7,600 | 7,767 | 7,367 | 7,647 | +5.9% | 6,058,600 | 1兆8208億 | +12.59% |
| 05/22 | 7,155 | 7,350 | 7,070 | 7,221 | +3.08% | 7,920,200 | 1兆7194億 | +6.6% |
| 05/21 | 6,425 | 7,090 | 6,361 | 7,005 | +12.04% | 10,580,900 | 1兆6679億 | +3.64% |
| 05/20 | （IR情報）10:00 主要株主となる株主の異動に関するお知らせ |
| 05/20 | 6,200 | 6,380 | 6,131 | 6,252 | -5.27% | 12,578,900 | 1兆4886億 | -7.42% |
| 05/20 | （空売り報告）Barclays Bank PLC 2,014,966株（0.84%）-0.07% |
| 05/19 | （IR情報）16:30 主要株主の異動の予定に関するお知らせ |
| 05/19 | 6,616 | 6,993 | 6,503 | 6,600 | -1.73% | 5,801,700 | 1兆5715億 | -2.27% |
| 05/18 | 6,536 | 7,060 | 6,530 | 6,716 | +1.91% | 7,552,500 | 1兆5991億 | -0.07% |
| 05/15 | 6,450 | 6,865 | 6,225 | 6,590 | +2.14% | 9,780,700 | 1兆5691億 | -1.04% |
| 05/14 | 6,800 | 6,908 | 6,372 | 6,452 | +4.57% | 11,729,300 | 1兆5363億 | -2.17% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 710,758株（0.29%）-0.3%義務消失 |
| 05/13 | （IR情報）14:30 2026年3月期(2025年4月～2026年3月)決算説明資料 |
| 05/13 | （IR情報）14:30 譲渡制限株式ユニット(RSU)及び業績連動型株式ユニット(PSU)付与制度に基づく自己株式の処分に関するお知らせ |
| 05/13 | （IR情報）14:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）14:30 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）14:30 2026年3月期決算短信〔IFRS〕(連結) |
| 05/13 | 6,628 | 7,100 | 5,940 | 6,170 | -12.83% | 19,061,200 | 1兆4691億 | -5.74% |
| 05/12 | 7,053 | 7,218 | 6,916 | 7,078 | +0.34% | 4,055,800 | 1兆6853億 | +8.78% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 1,419,285株（0.59%）-0.1% |
| 05/11 | 7,589 | 7,651 | 7,039 | 7,054 | -4.13% | 4,796,200 | 1兆6796億 | +9.48% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 1,656,868株（0.69%）再IN |
| 05/08 | 6,980 | 7,358 | 6,888 | 7,358 | +5.01% | 5,723,300 | 1兆7520億 | +15.67% |
| 05/07 | 7,000 | 7,087 | 6,751 | 7,007 | +7.8% | 7,116,500 | 1兆6684億 | +11.68% |
| 05/01 | 6,404 | 6,658 | 6,379 | 6,500 | +1.91% | 4,560,900 | 1兆5477億 | +4.69% |
| 05/01 | （空売り報告）Barclays Bank PLC 2,186,503株（0.91%）+0.08% |
| 04/30 | 6,467 | 6,530 | 6,296 | 6,378 | -2.06% | 3,527,800 | 1兆5187億 | +3.25% |
| 04/28 | （IR情報）10:00 富山県砺波市における土地取得に関するお知らせ |
| 04/28 | 6,673 | 6,742 | 6,451 | 6,512 | -3.25% | 4,414,000 | 1兆5506億 | +5.77% |
| 04/27 | 6,804 | 6,885 | 6,632 | 6,731 | +1.28% | 4,063,300 | 1兆6027億 | +10.07% |
| 04/24 | 6,677 | 6,730 | 6,571 | 6,646 | +1.02% | 3,430,900 | 1兆5825億 | +9.72% |
| 04/24 | （空売り報告）Barclays Bank PLC 1,998,830株（0.83%）-0.23% |
| 04/23 | 6,776 | 6,798 | 6,510 | 6,579 | -0.89% | 4,551,500 | 1兆5665億 | +9.52% |
| 04/22 | 6,610 | 6,769 | 6,490 | 6,638 | -3.64% | 8,903,600 | 1兆5806億 | +11.3% |
| 04/22 | （空売り報告）Barclays Bank PLC 2,536,830株（1.06%）+0.08% |
| 04/21 | 6,820 | 6,956 | 6,808 | 6,889 | +2.24% | 3,595,200 | 1兆6403億 | +16.62% |
| 04/20 | 6,752 | 6,999 | 6,736 | 6,738 | +0.31% | 4,283,500 | 1兆6044億 | +15.24% |
| 04/17 | 7,093 | 7,199 | 6,715 | 6,717 | -7.19% | 5,927,000 | 1兆5994億 | +15.99% |
| 04/16 | 7,060 | 7,330 | 7,001 | 7,237 | +2.16% | 5,024,900 | 1兆7232億 | +25.97% |
| 04/15 | 7,500 | 7,537 | 6,981 | 7,084 | -1.61% | 9,420,900 | 1兆6868億 | +24.59% |
| 04/14 | 7,099 | 7,615 | 6,934 | 7,200 | +5.16% | 13,768,400 | 1兆7144億 | +27.75% |
| 04/14 | （空売り報告）Barclays Bank PLC 2,336,460株（0.98%）+0.09% |
| 04/13 | 6,890 | 7,076 | 6,654 | 6,847 | -0.17% | 7,410,800 | 1兆6303億 | +22.95% |
| 04/10 | 6,310 | 6,879 | 6,290 | 6,859 | +9.67% | 11,343,000 | 1兆6332億 | +23.7% |
| 04/09 | （IR情報）14:00 主要株主である筆頭株主の異動に関するお知らせ |
| 04/09 | 5,801 | 6,307 | 5,727 | 6,254 | +7.79% | 9,945,800 | 1兆4891億 | +13.61% |
| 04/08 | 5,600 | 5,826 | 5,490 | 5,802 | +12.7% | 5,398,900 | 1兆3815億 | +5.78% |
| 04/07 | 5,099 | 5,335 | 5,095 | 5,148 | +3.15% | 4,950,600 | 1兆2258億 | -6.4% |
| 04/06 | 5,201 | 5,314 | 4,991 | 4,991 | -4.82% | 5,306,800 | 1兆1884億 | -10.02% |
| 04/03 | 5,333 | 5,359 | 5,206 | 5,244 | +1.02% | 2,071,700 | 1兆2486億 | -6.46% |
| 04/02 | 5,568 | 5,568 | 5,180 | 5,191 | -5.07% | 3,933,400 | 1兆2360億 | -8.3% |
| 04/01 | （5%ルール）キャピタル・リサーチ・アンド・マネージメント・カ…（11.33%） |
| 04/01 | 5,289 | 5,475 | 5,249 | 5,468 | +9.1% | 3,065,000 | 1兆3020億 | -4.24% |
| 03/31 | 4,983 | 5,173 | 4,869 | 5,012 | -3.32% | 3,963,000 | 1兆1934億 | -12.77% |
| 03/30 | 5,055 | 5,232 | 5,003 | 5,184 | -3.52% | 2,885,800 | 1兆2343億 | -10.64% |
| 03/27 | 5,409 | 5,448 | 5,245 | 5,373 | -5.64% | 4,124,000 | 1兆2793億 | -8% |
| 03/26 | 5,885 | 5,886 | 5,623 | 5,694 | -3.15% | 3,187,000 | 1兆3558億 | -2.87% |
| 03/26 | （空売り報告）Barclays Bank PLC 2,126,180株（0.89%）-0.04% |
| 03/25 | 5,704 | 5,943 | 5,674 | 5,879 | +7.36% | 4,917,900 | 1兆3998億 | +0.12% |
| 03/24 | 5,477 | 5,571 | 5,300 | 5,476 | +3.77% | 3,917,700 | 1兆3039億 | -6.87% |
| 03/23 | 5,313 | 5,375 | 5,126 | 5,277 | -2.35% | 3,465,500 | 1兆2565億 | -10.8% |
| 03/19 | 5,325 | 5,544 | 5,303 | 5,404 | -1.42% | 2,910,200 | 1兆2867億 | -9.33% |
| 03/18 | 5,376 | 5,534 | 5,257 | 5,482 | +4.82% | 3,341,800 | 1兆3053億 | -8.53% |
| 03/18 | （空売り報告）Barclays Bank PLC 2,237,880株（0.93%）+0.26% |
| 03/17 | 5,428 | 5,434 | 5,217 | 5,230 | -2.81% | 3,077,200 | 1兆2453億 | -13.27% |
| 03/17 | （空売り報告）Barclays Bank PLC 1,603,080株（0.67%）再IN |
| 03/16 | 5,410 | 5,451 | 5,288 | 5,381 | +0.92% | 2,832,000 | 1兆2813億 | -11.25% |
| 03/13 | 5,369 | 5,383 | 5,185 | 5,332 | -4.26% | 4,053,500 | 1兆2696億 | -12.46% |
| 03/12 | 5,592 | 5,625 | 5,394 | 5,569 | -3.45% | 4,236,300 | 1兆3260億 | -9.2% |
| 03/11 | 6,000 | 6,005 | 5,726 | 5,768 | -1.01% | 3,883,400 | 1兆3734億 | -6.5% |
| 03/10 | 6,000 | 6,058 | 5,737 | 5,827 | +5.24% | 4,046,700 | 1兆3874億 | -5.71% |
| 03/09 | 5,635 | 5,700 | 5,251 | 5,537 | -11.19% | 6,421,100 | 1兆3184億 | -10.74% |
| 03/06 | 5,806 | 6,338 | 5,632 | 6,235 | +6.13% | 7,696,000 | 1兆4846億 | -0.27% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
