PER
- 2024年3月29日
- 43.28倍
2024/10/16～2025/03/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/14 | 2,976 | 3,071 | 2,940 | 3,043 | +2.22% | 2,558,700 | 7208億6552万 | +1.1% | 21.19 | 3.75 |
| 03/13 | 2,983 | 3,083 | 2,935 | 2,977 | +5.08% | 3,497,300 | 7052億3058万 | -0.4% | 20.73 | 3.67 |
| 03/12 | 2,880 | 2,926 | 2,805 | 2,833 | -3.28% | 3,307,700 | 6711億1798万 | -4.61% | 19.72 | 3.5 |
| 03/11 | 2,880 | 2,930 | 2,797 | 2,929 | -2.37% | 2,960,400 | 6938億5972万 | -0.88% | 20.39 | 3.61 |
| 03/10 | 3,000 | 3,035 | 2,907 | 3,000 | -0.7% | 4,079,700 | 7106億7912万 | +2.18% | 20.89 | 3.7 |
| 03/07 | 2,714 | 3,058 | 2,688 | 3,021 | +7.62% | 7,456,100 | 7156億5387万 | +3.85% | 21.03 | 3.73 |
| 03/06 | 2,760 | 2,818 | 2,723 | 2,807 | -0.11% | 3,894,300 | 6649億5876万 | -2.43% | 19.54 | 3.46 |
| 03/05 | 2,860 | 2,895 | 2,787 | 2,810 | -1.68% | 3,180,500 | 6656億6944万 | -1.47% | 19.56 | 3.47 |
| 03/04 | 2,891 | 2,891 | 2,764 | 2,858 | -4.73% | 4,195,200 | 6770億4031万 | +1.03% | 19.9 | 3.53 |
| 03/03 | 3,052 | 3,145 | 2,996 | 3,000 | -1.54% | 3,194,400 | 7106億7912万 | +6.8% | 20.89 | 3.7 |
| 02/28 | 2,970 | 3,090 | 2,946 | 3,047 | -6.25% | 12,669,400 | 7218億1309万 | +9.53% | 21.21 | 3.76 |
| 02/27 | 3,305 | 3,406 | 3,226 | 3,250 | -1.6% | 4,022,100 | 7699億238万 | +17.97% | 22.63 | 4.01 |
| 02/26 | 3,400 | 3,423 | 3,262 | 3,303 | -7.48% | 5,001,800 | 7824億5771万 | +21.7% | 23 | 4.08 |
| 02/25 | 3,500 | 3,730 | 3,279 | 3,570 | -1.63% | 9,682,000 | 8457億815万 | +33.66% | 24.85 | 4.4 |
| 02/21 | 3,400 | 3,664 | 3,375 | 3,629 | +3.69% | 7,249,200 | 8596億8484万 | +38.62% | 25.27 | 4.48 |
| 02/20 | 3,549 | 3,552 | 3,268 | 3,500 | +1.33% | 6,773,800 | 8287億8412万 | +36.61% | 24.37 | 4.32 |
| 02/19 | 3,275 | 3,454 | 3,271 | 3,454 | +7.53% | 6,684,700 | 8178億9153万 | +37.66% | 24.05 | 4.26 |
| 02/18 | 3,000 | 3,225 | 3,000 | 3,212 | +8.04% | 5,288,000 | 7605億8703万 | +30.52% | 22.36 | 3.96 |
| 02/17 | 2,873 | 2,982 | 2,851 | 2,973 | +4.06% | 3,923,600 | 7039億9291万 | +22.75% | 20.7 | 3.67 |
| 02/14 | 2,835 | 2,910 | 2,793 | 2,857 | +4.46% | 4,773,100 | 6765億2464万 | +19.24% | 19.89 | 3.53 |
| 02/13 | 2,633 | 2,784 | 2,631 | 2,735 | +3.21% | 3,945,400 | 6476億3559万 | +14.92% | 19.04 | 3.37 |
| 02/12 | 2,640 | 2,687 | 2,579 | 2,650 | +0.49% | 6,495,800 | 6275億797万 | +11.96% | 18.45 | 3.27 |
| 02/10 | 2,618 | 2,720 | 2,601 | 2,637 | +4.73% | 5,515,300 | 6244億2963万 | +12.31% | 18.36 | 3.25 |
| 02/07 | 2,623 | 2,663 | 2,432 | 2,518 | -4.26% | 8,411,500 | 5962億5097万 | +8.16% | 17.53 | 3.11 |
| 02/06 | 2,570 | 2,647 | 2,570 | 2,630 | +4.24% | 4,227,600 | 6227億7207万 | +13.66% | 18.31 | 3.24 |
| 02/05 | 2,490 | 2,545 | 2,468 | 2,523 | +1.04% | 2,521,400 | 5974億3495万 | +10.08% | 17.57 | 3.11 |
| 02/04 | 2,465 | 2,565 | 2,431 | 2,497 | +1.09% | 4,159,800 | 5912億7827万 | +9.71% | 17.38 | 3.08 |
| 02/03 | 2,389 | 2,477 | 2,380 | 2,470 | +1.27% | 4,981,400 | 5848億8479万 | +9.29% | 17.2 | 3.05 |
| 01/31 | 2,350 | 2,488 | 2,348 | 2,439 | +4.77% | 3,808,700 | 5775億4413万 | +8.54% | 16.98 | 3.01 |
| 01/30 | 2,219 | 2,328 | 2,205 | 2,328 | +4.07% | 3,293,400 | 5512億5984万 | +4.21% | 16.21 | 2.87 |
| 01/29 | 2,203 | 2,248 | 2,148 | 2,237 | +3.09% | 2,736,900 | 5297億1145万 | +0.49% | 15.57 | 2.76 |
| 01/28 | 2,142 | 2,265 | 2,136 | 2,170 | -3.21% | 3,913,000 | 5138億4615万 | -2.56% | 15.11 | 2.68 |
| 01/27 | 2,310 | 2,335 | 2,228 | 2,242 | -4.76% | 4,279,800 | 5308億9543万 | +0.72% | 15.61 | 2.77 |
| 01/24 | 2,336 | 2,385 | 2,310 | 2,354 | +0.86% | 2,522,300 | 5574億1652万 | +6.04% | 16.39 | 2.9 |
| 01/23 | 2,410 | 2,445 | 2,281 | 2,334 | -1.39% | 4,068,500 | 5526億8061万 | +5.56% | 16.25 | 2.88 |
| 01/22 | 2,268 | 2,371 | 2,248 | 2,367 | +6.57% | 4,179,800 | 5604億9486万 | +7.25% | 16.48 | 2.92 |
| 01/21 | 2,264 | 2,315 | 2,208 | 2,221 | -0.58% | 2,913,900 | 5254億205万 | +0.86% | 15.46 | 2.74 |
| 01/20 | 2,260 | 2,294 | 2,225 | 2,234 | -0.67% | 2,444,200 | 5284億7735万 | +1.27% | 15.55 | 2.76 |
| 01/17 | 2,223 | 2,280 | 2,197 | 2,249 | +0.94% | 2,804,200 | 5320億2576万 | +1.86% | 15.66 | 2.77 |
| 01/16 | 2,216 | 2,255 | 2,162 | 2,228 | +2.86% | 2,784,100 | 5270億5798万 | +0.86% | 15.51 | 2.75 |
| 01/15 | 2,250 | 2,296 | 2,159 | 2,166 | -3.95% | 2,130,300 | 5123億9120万 | -2.17% | 15.08 | 2.67 |
| 01/14 | 2,197 | 2,297 | 2,173 | 2,255 | +0.58% | 3,738,800 | 5334億4513万 | +1.3% | 15.7 | 2.78 |
| 01/10 | 2,290 | 2,322 | 2,242 | 2,242 | -3.28% | 2,791,300 | 5303億6984万 | +0.13% | 15.61 | 2.77 |
| 01/09 | 2,408 | 2,411 | 2,289 | 2,318 | -5.46% | 4,315,300 | 5483億4847万 | +3.07% | 16.14 | 2.86 |
| 01/08 | 2,350 | 2,464 | 2,333 | 2,452 | +1.62% | 4,642,800 | 5800億4765万 | +8.69% | 17.07 | 3.03 |
| 01/07 | 2,300 | 2,448 | 2,295 | 2,413 | +11.04% | 7,269,900 | 5708億2177万 | +6.96% | 16.8 | 2.98 |
| 01/06 | 2,170 | 2,198 | 2,139 | 2,173 | +1.31% | 2,412,400 | 5140億4712万 | -3.29% | 15.13 | 2.68 |
| 2024 | ||||||||||
| 12/30 | 2,150 | 2,163 | 2,106 | 2,145 | -0.33% | 1,878,800 | 5074億2342万 | -4.45% | 14.93 | 2.64 |
| 12/27 | 2,127 | 2,181 | 2,114 | 2,152 | +2.38% | 2,031,000 | 5090億7934万 | -4.23% | 14.98 | 2.65 |
| 12/26 | 2,115 | 2,120 | 2,081 | 2,102 | -0.71% | 3,388,400 | 4972億5129万 | -6.54% | 14.63 | 2.59 |
| 12/25 | 2,120 | 2,148 | 2,092 | 2,117 | +0.76% | 2,947,900 | 5007億9971万 | -6.04% | 14.74 | 2.61 |
| 12/24 | 2,133 | 2,159 | 2,080 | 2,101 | -1.55% | 2,903,600 | 4970億1473万 | -7.04% | 14.63 | 2.59 |
| 12/23 | 2,130 | 2,146 | 2,068 | 2,134 | +0.95% | 3,278,500 | 5043億1712万 | -5.95% | 14.86 | 2.63 |
| 12/20 | 2,167 | 2,201 | 2,098 | 2,114 | -0.28% | 4,357,000 | 4995億9063万 | -7.28% | 14.72 | 2.6 |
| 12/19 | 2,140 | 2,168 | 2,103 | 2,120 | -6.61% | 5,297,200 | 5010億858万 | -7.63% | 14.76 | 2.61 |
| 12/18 | 2,160 | 2,307 | 2,150 | 2,270 | +5.93% | 5,164,200 | 5364億5730万 | -1.56% | 15.8 | 2.79 |
| 12/17 | 2,125 | 2,205 | 2,120 | 2,143 | +2.1% | 3,393,800 | 5064億4405万 | -7.43% | 14.92 | 2.64 |
| 12/16 | 2,133 | 2,152 | 2,095 | 2,099 | -1.59% | 2,268,200 | 4960億4576万 | -10.3% | 14.61 | 2.58 |
| 12/13 | 2,197 | 2,207 | 2,132 | 2,133 | -3.79% | 2,714,900 | 5040億8080万 | -10.15% | 14.85 | 2.63 |
| 12/12 | 2,300 | 2,305 | 2,217 | 2,217 | -1.82% | 2,919,800 | 5239億3208万 | -7.97% | 15.43 | 2.73 |
| 12/11 | 2,280 | 2,289 | 2,215 | 2,258 | -2.21% | 2,168,500 | 5336億2140万 | -7.42% | 15.72 | 2.78 |
| 12/10 | 2,280 | 2,329 | 2,256 | 2,309 | +1.32% | 2,649,400 | 5456億7397万 | -6.4% | 16.08 | 2.84 |
| 12/09 | 2,295 | 2,303 | 2,218 | 2,279 | -0.39% | 2,548,700 | 5385億8422万 | -8.55% | 15.87 | 2.8 |
| 12/06 | 2,331 | 2,354 | 2,210 | 2,288 | -2.89% | 5,411,000 | 5407億1114万 | -8.88% | 15.93 | 2.82 |
| 12/05 | 2,502 | 2,520 | 2,346 | 2,356 | -4.19% | 4,272,800 | 5567億8123万 | -7.1% | 16.4 | 2.9 |
| 12/04 | 2,577 | 2,612 | 2,424 | 2,459 | -4.5% | 4,981,900 | 5811億2269万 | -3.95% | 17.12 | 3.03 |
| 12/03 | 2,590 | 2,653 | 2,561 | 2,575 | +3% | 4,960,500 | 6085億3636万 | -0.04% | 17.93 | 3.17 |
| 12/02 | 2,486 | 2,537 | 2,450 | 2,500 | +0.81% | 2,974,000 | 5908億1200万 | -3.36% | 17.41 | 3.08 |
| 11/29 | 2,421 | 2,514 | 2,416 | 2,480 | +0.49% | 5,808,900 | 5860億8551万 | -4.51% | 17.27 | 3.05 |
| 11/28 | 2,130 | 2,691 | 2,124 | 2,468 | +12.64% | 13,885,400 | 5832億4961万 | -5.4% | 17.18 | 3.04 |
| 11/27 | 2,128 | 2,211 | 2,124 | 2,191 | +3.3% | 4,071,400 | 5177億8764万 | -16.47% | 15.25 | 2.7 |
| 11/26 | 2,191 | 2,198 | 2,088 | 2,121 | -3.19% | 4,189,800 | 5012億4490万 | -19.99% | 14.77 | 2.61 |
| 11/25 | 2,240 | 2,242 | 2,182 | 2,191 | -0.9% | 6,410,600 | 5177億8764万 | -18.4% | 15.25 | 2.7 |
| 11/22 | 2,230 | 2,274 | 2,202 | 2,211 | +0.73% | 3,838,800 | 5225億1413万 | -18.53% | 15.39 | 2.72 |
| 11/21 | 2,277 | 2,294 | 2,191 | 2,195 | -3.6% | 5,905,200 | 5181億2928万 | -19.98% | 15.28 | 2.7 |
| 11/20 | 2,300 | 2,322 | 2,265 | 2,277 | -2.78% | 5,331,700 | 5374億8537万 | -17.98% | 15.85 | 2.8 |
| 11/19 | 2,380 | 2,417 | 2,333 | 2,342 | -2.74% | 4,085,200 | 5528億2860万 | -16.89% | 16.31 | 2.88 |
| 11/18 | 2,417 | 2,467 | 2,396 | 2,408 | -3.29% | 2,861,000 | 5684億789万 | -15.54% | 16.76 | 2.96 |
| 11/15 | 2,417 | 2,534 | 2,416 | 2,490 | +4.23% | 3,660,300 | 5877億6397万 | -13.63% | 17.34 | 3.06 |
| 11/14 | 2,480 | 2,537 | 2,389 | 2,389 | -4.71% | 5,926,200 | 5639億2294万 | -18.02% | 16.63 | 2.94 |
| 11/13 | 2,735 | 2,736 | 2,507 | 2,507 | -8.67% | 8,459,700 | 5917億7682万 | -14.93% | 17.45 | 3.08 |
| 11/12 | 2,658 | 2,760 | 2,633 | 2,745 | -7.04% | 9,728,300 | 6479億5667万 | -7.82% | 19.11 | 3.37 |
| 11/11 | 3,050 | 3,163 | 2,933 | 2,953 | -2.19% | 7,000,400 | 6970億5502万 | -1.53% | 20.56 | 3.63 |
| 11/08 | 2,992 | 3,045 | 2,975 | 3,019 | +1.68% | 2,966,000 | 7126億3431万 | +0.2% | 21.02 | 3.71 |
| 11/07 | 2,964 | 3,017 | 2,904 | 2,969 | +0.58% | 3,094,800 | 7008億3182万 | -1.59% | 20.67 | 3.65 |
| 11/06 | 2,935 | 2,997 | 2,911 | 2,952 | +0.65% | 2,372,300 | 6968億1898万 | -2.54% | 20.55 | 3.63 |
| 11/05 | 2,833 | 2,979 | 2,825 | 2,933 | +6.08% | 2,991,600 | 6923億3403万 | -3.46% | 20.42 | 3.61 |
| 11/01 | 2,804 | 2,829 | 2,765 | 2,765 | -4.79% | 2,145,300 | 6526億7766万 | -9.55% | 19.25 | 3.4 |
| 10/31 | 2,864 | 2,913 | 2,851 | 2,904 | -1.46% | 2,255,500 | 6854億8859万 | -5.9% | 20.22 | 3.57 |
| 10/30 | 2,880 | 2,967 | 2,864 | 2,947 | +3.04% | 6,167,100 | 6956億3873万 | -4.69% | 20.52 | 3.62 |
| 10/29 | 2,820 | 2,888 | 2,818 | 2,860 | -0.31% | 1,296,200 | 6751億239万 | -7.68% | 19.91 | 3.52 |
| 10/28 | 2,792 | 2,891 | 2,753 | 2,869 | +4.63% | 2,332,000 | 6772億2684万 | -7.93% | 19.97 | 3.53 |
| 10/25 | 2,731 | 2,759 | 2,718 | 2,742 | -1.61% | 2,445,500 | 6472億4852万 | -12.28% | 19.09 | 3.37 |
| 10/24 | 2,797 | 2,895 | 2,786 | 2,787 | -1.06% | 2,840,700 | 6578億7076万 | -11.24% | 19.4 | 3.43 |
| 10/23 | 2,860 | 2,863 | 2,801 | 2,817 | -2.12% | 2,031,300 | 6649億5225万 | -10.66% | 19.61 | 3.46 |
| 10/22 | 2,969 | 2,998 | 2,874 | 2,878 | -3.1% | 1,949,300 | 6793億5129万 | -9.18% | 20.04 | 3.54 |
| 10/21 | 2,922 | 2,976 | 2,894 | 2,970 | +1.64% | 2,150,600 | 7010億92万 | -6.66% | 20.68 | 3.65 |
| 10/18 | 2,930 | 2,962 | 2,841 | 2,922 | -0.48% | 3,728,000 | 6896億7161万 | -8.34% | 20.34 | 3.59 |
| 10/17 | 3,020 | 3,020 | 2,864 | 2,936 | -2.62% | 5,607,600 | 6929億7600万 | -8.16% | 20.44 | 3.61 |
| 10/16 | 3,115 | 3,135 | 2,990 | 3,015 | -9.32% | 4,950,800 | 7116億2215万 | -5.93% | 20.99 | 3.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2024年 3月期 | 5,230 2/16 | 2,108 10/25 | 34,234,200 10/25 | 54.02 | 21.77 | 6.5 | 2.62 | 1兆2131億 | 4856億9205万 | 43.28倍 3/29 |
| 最新 | 3,043 2025/3/14 | 2,558,700 | 21.19 予想 | 3.75 実績 | 7208億6552万 | - | ||||