時価総額
- 2017年2月28日
- 184億930万
- 2018年2月28日
- 515億1510万
- 2019年2月28日
- 517億5199万
- 2020年2月28日
- 1000億8494万
- 2021年2月26日
- 3332億206万
- 2022年2月28日
- 7047億9074万
- 2023年2月28日
- 8314億5104万
- 2024年2月29日
- 5212億4986万
- 2025年2月28日
- 9676億9915万
2024/12/30～2025/06/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/02 | 7,627 | 7,812 | 7,564 | 7,751 | +0.89% | 1,017,500 | 1兆2045億 | -2.55% | 31.6 | 12.49 |
| 05/30 | 7,800 | 7,818 | 7,612 | 7,683 | -3.1% | 2,230,900 | 1兆1940億 | -3.29% | 31.32 | 12.38 |
| 05/29 | 8,281 | 8,300 | 7,926 | 7,929 | -5.28% | 2,052,600 | 1兆2322億 | -0.05% | 32.32 | 12.77 |
| 05/28 | 8,480 | 8,585 | 8,361 | 8,371 | -1.15% | 1,321,100 | 1兆3009億 | +5.61% | 34.13 | 13.48 |
| 05/27 | 8,417 | 8,468 | 8,290 | 8,468 | -0.34% | 1,124,000 | 1兆3160億 | +7.22% | 34.52 | 13.64 |
| 05/26 | 8,433 | 8,498 | 8,335 | 8,497 | +0.31% | 1,064,900 | 1兆3205億 | +8.08% | 34.64 | 13.69 |
| 05/23 | 8,122 | 8,488 | 8,081 | 8,471 | +3.84% | 1,611,800 | 1兆3164億 | +8.3% | 34.53 | 13.64 |
| 05/22 | 8,250 | 8,326 | 8,112 | 8,158 | +1.42% | 1,354,700 | 1兆2678億 | +4.72% | 33.26 | 13.14 |
| 05/21 | 8,020 | 8,156 | 7,949 | 8,044 | +0.73% | 804,400 | 1兆2501億 | +3.65% | 32.79 | 12.96 |
| 05/20 | 8,050 | 8,056 | 7,921 | 7,986 | +1.09% | 1,009,600 | 1兆2411億 | +3.14% | 32.56 | 12.86 |
| 05/19 | 7,705 | 7,915 | 7,653 | 7,900 | +2.05% | 1,178,000 | 1兆2277億 | +2.68% | 32.21 | 12.73 |
| 05/16 | 7,871 | 7,872 | 7,662 | 7,741 | -2.17% | 1,235,700 | 1兆2030億 | +1.53% | 31.56 | 12.47 |
| 05/15 | 8,074 | 8,090 | 7,875 | 7,913 | -2.39% | 1,149,400 | 1兆2297億 | +4.67% | 32.26 | 12.75 |
| 05/14 | 8,268 | 8,301 | 8,071 | 8,107 | -1.95% | 949,300 | 1兆2599億 | +8.47% | 33.05 | 13.06 |
| 05/13 | 8,121 | 8,455 | 8,021 | 8,268 | +1.54% | 1,053,600 | 1兆2849億 | +11.78% | 33.71 | 13.32 |
| 05/12 | 8,168 | 8,181 | 8,000 | 8,143 | -0.79% | 1,371,200 | 1兆2655億 | +11.3% | 33.2 | 13.12 |
| 05/09 | 8,164 | 8,320 | 8,098 | 8,208 | +2.01% | 1,935,500 | 1兆2756億 | +13.21% | 33.46 | 13.22 |
| 05/08 | 7,850 | 8,070 | 7,846 | 8,046 | +3.9% | 1,452,400 | 1兆2504億 | +12.05% | 32.8 | 12.96 |
| 05/07 | 7,586 | 7,756 | 7,561 | 7,744 | +0.78% | 924,500 | 1兆2035億 | +8.79% | 31.57 | 12.47 |
| 05/02 | 7,581 | 7,700 | 7,524 | 7,684 | +0.96% | 610,600 | 1兆1941億 | +8.58% | 31.32 | 12.38 |
| 05/01 | 7,623 | 7,650 | 7,522 | 7,611 | -1.03% | 753,100 | 1兆1828億 | +8.05% | 31.03 | 12.26 |
| 04/30 | 7,544 | 7,697 | 7,490 | 7,690 | +2.1% | 1,197,200 | 1兆1951億 | +9.68% | 31.35 | 12.39 |
| 04/28 | 7,478 | 7,547 | 7,452 | 7,532 | +1.22% | 593,100 | 1兆1705億 | +8.03% | 30.71 | 12.13 |
| 04/25 | 7,451 | 7,551 | 7,407 | 7,441 | -0.36% | 729,200 | 1兆1564億 | +7.31% | 30.33 | 11.99 |
| 04/24 | 7,491 | 7,499 | 7,393 | 7,468 | -0.45% | 677,000 | 1兆1606億 | +8.23% | 30.44 | 12.03 |
| 04/23 | 7,441 | 7,511 | 7,436 | 7,502 | +1.47% | 858,700 | 1兆1658億 | +9.22% | 30.58 | 12.08 |
| 04/22 | 7,632 | 7,700 | 7,393 | 7,393 | -4.68% | 1,108,300 | 1兆1489億 | +8.15% | 30.14 | 11.91 |
| 04/21 | 7,681 | 7,830 | 7,676 | 7,756 | +1.11% | 611,800 | 1兆2053億 | +13.94% | 31.62 | 12.49 |
| 04/18 | 7,507 | 7,744 | 7,439 | 7,671 | +1.16% | 833,000 | 1兆1921億 | +13.63% | 31.27 | 12.36 |
| 04/17 | 7,569 | 7,628 | 7,461 | 7,583 | +1.21% | 1,221,100 | 1兆1784億 | +13.4% | 30.91 | 12.21 |
| 04/16 | 7,800 | 7,862 | 7,381 | 7,492 | -2.19% | 2,151,700 | 1兆1643億 | +13.05% | 30.54 | 12.07 |
| 04/15 | 7,352 | 7,724 | 7,315 | 7,660 | +3% | 1,767,000 | 1兆1904億 | +16.71% | 31.23 | 12.34 |
| 04/14 | 7,650 | 7,911 | 7,437 | 7,437 | -2.16% | 2,235,500 | 1兆1557億 | +14.56% | 30.32 | 11.98 |
| 04/11 | 6,952 | 7,671 | 6,858 | 7,601 | +12.49% | 5,903,700 | 1兆1812億 | +17.95% | 30.99 | 12.24 |
| 04/10 | 6,600 | 6,774 | 6,400 | 6,757 | +9.69% | 1,748,600 | 1兆501億 | +5.76% | 27.55 | 10.88 |
| 04/09 | 6,053 | 6,273 | 6,012 | 6,160 | +0.52% | 1,355,900 | 9573億3428万 | -3.4% | 25.11 | 9.92 |
| 04/08 | 5,961 | 6,216 | 5,950 | 6,128 | +6.37% | 1,721,300 | 9523億6112万 | -4.13% | 24.98 | 9.87 |
| 04/07 | 5,586 | 6,033 | 5,586 | 5,761 | -6.87% | 2,061,300 | 8953億2513万 | -10.04% | 23.49 | 9.28 |
| 04/04 | 6,259 | 6,291 | 6,035 | 6,186 | -1.15% | 1,186,700 | 9613億7498万 | -3.76% | 25.22 | 9.96 |
| 04/03 | 6,270 | 6,424 | 6,193 | 6,258 | -3.28% | 1,231,200 | 9725億6460万 | -2.86% | 25.51 | 10.08 |
| 04/02 | 6,434 | 6,472 | 6,250 | 6,470 | -0.46% | 932,400 | 1兆55億 | +0.33% | 26.38 | 10.42 |
| 04/01 | 6,447 | 6,628 | 6,390 | 6,500 | +0.46% | 1,437,300 | 1兆101億 | +0.78% | 26.5 | 10.47 |
| 03/31 | 6,602 | 6,647 | 6,418 | 6,470 | -3.46% | 10,003,800 | 1兆55億 | +0.23% | 26.38 | 10.42 |
| 03/28 | 6,971 | 7,056 | 6,594 | 6,702 | -2.46% | 2,163,600 | 1兆415億 | +3.68% | 27.32 | 10.8 |
| 03/27 | 6,800 | 6,877 | 6,764 | 6,871 | +1.31% | 1,187,100 | 1兆678億 | +6.18% | 28.01 | 11.07 |
| 03/26 | 6,800 | 6,849 | 6,755 | 6,782 | +0.83% | 1,141,200 | 1兆540億 | +4.71% | 27.65 | 10.92 |
| 03/25 | 6,671 | 6,751 | 6,633 | 6,726 | +2.2% | 1,066,000 | 1兆452億 | +3.68% | 27.42 | 10.83 |
| 03/24 | 6,572 | 6,626 | 6,543 | 6,581 | -0.12% | 487,200 | 1兆227億 | +1.31% | 26.83 | 10.6 |
| 03/21 | 6,600 | 6,665 | 6,532 | 6,589 | -1.52% | 999,100 | 1兆240億 | +1.15% | 26.86 | 10.61 |
| 03/19 | 6,610 | 6,766 | 6,564 | 6,691 | +0.34% | 709,000 | 1兆398億 | +2.61% | 27.28 | 10.78 |
| 03/18 | 6,730 | 6,800 | 6,658 | 6,668 | +0.08% | 1,098,400 | 1兆362億 | +2.29% | 27.18 | 10.74 |
| 03/17 | 6,453 | 6,700 | 6,441 | 6,663 | +4.52% | 1,467,300 | 1兆355億 | +2.26% | 27.16 | 10.73 |
| 03/14 | 6,119 | 6,375 | 6,109 | 6,375 | +5.32% | 1,342,400 | 9907億4773万 | -2.21% | 25.99 | 10.27 |
| 03/13 | 6,258 | 6,278 | 6,039 | 6,053 | -0.77% | 992,500 | 9407億526万 | -7.26% | 24.68 | 9.75 |
| 03/12 | 5,980 | 6,210 | 5,970 | 6,100 | +3.74% | 1,035,200 | 9480億960万 | -6.86% | 24.87 | 9.83 |
| 03/11 | 5,768 | 5,888 | 5,636 | 5,880 | -0.12% | 1,582,500 | 9138億1909万 | -10.45% | 23.97 | 9.47 |
| 03/10 | 6,165 | 6,201 | 5,875 | 5,887 | -5.6% | 1,837,800 | 9149億697万 | -10.76% | 24 | 9.48 |
| 03/07 | 6,331 | 6,375 | 6,226 | 6,236 | +0.08% | 1,382,300 | 9691億4555万 | -5.89% | 25.42 | 10.04 |
| 03/06 | 6,374 | 6,665 | 6,213 | 6,231 | -3.49% | 2,890,400 | 9683億6849万 | -6.19% | 25.4 | 10.04 |
| 03/05 | 6,534 | 6,549 | 6,365 | 6,456 | -1.15% | 979,500 | 1兆33億 | -2.87% | 26.32 | 10.4 |
| 03/04 | 6,434 | 6,550 | 6,287 | 6,531 | +1.51% | 871,300 | 1兆149億 | -1.63% | 26.62 | 10.52 |
| 03/03 | 6,458 | 6,513 | 6,374 | 6,434 | +1.1% | 757,600 | 9999億1701万 | -2.87% | 26.23 | 10.36 |
| 02/28 | 6,450 | 6,533 | 6,241 | 6,364 | -2.62% | 1,015,500 | 9890億3821万 | -3.75% | 31.46 | 10.25 |
| 02/27 | 6,499 | 6,570 | 6,445 | 6,535 | +1.59% | 675,600 | 1兆156億 | -0.89% | 32.3 | 10.53 |
| 02/26 | 6,565 | 6,649 | 6,377 | 6,433 | -1.09% | 797,700 | 9997億6160万 | -2.1% | 31.8 | 10.36 |
| 02/25 | 6,520 | 6,637 | 6,487 | 6,504 | -1.56% | 720,100 | 1兆107億 | -0.61% | 32.15 | 10.48 |
| 02/21 | 6,630 | 6,725 | 6,594 | 6,607 | -1.34% | 828,300 | 1兆268億 | +1.33% | 32.66 | 10.64 |
| 02/20 | 6,825 | 6,947 | 6,640 | 6,697 | -2.72% | 852,200 | 1兆407億 | +3.17% | 33.11 | 10.79 |
| 02/19 | 6,950 | 6,958 | 6,830 | 6,884 | -1.98% | 739,200 | 1兆698億 | +6.71% | 34.03 | 11.09 |
| 02/18 | 7,070 | 7,122 | 6,993 | 7,023 | +0.1% | 724,300 | 1兆914億 | +10.16% | 34.72 | 11.31 |
| 02/17 | 6,922 | 7,098 | 6,875 | 7,016 | +0.76% | 585,600 | 1兆903億 | +11.33% | 34.68 | 11.3 |
| 02/14 | 6,973 | 7,025 | 6,930 | 6,963 | -0.97% | 850,600 | 1兆821億 | +11.73% | 34.42 | 11.22 |
| 02/13 | 6,800 | 7,061 | 6,778 | 7,031 | +3.79% | 1,147,300 | 1兆926億 | +14.03% | 34.76 | 11.33 |
| 02/12 | 6,543 | 6,793 | 6,540 | 6,774 | +2.19% | 681,100 | 1兆527億 | +11.07% | 33.49 | 10.91 |
| 02/10 | 6,544 | 6,650 | 6,462 | 6,629 | +0.35% | 610,900 | 1兆302億 | +9.7% | 32.77 | 10.68 |
| 02/07 | 6,712 | 6,724 | 6,585 | 6,606 | -1.77% | 537,700 | 1兆266億 | +10.27% | 32.66 | 10.64 |
| 02/06 | 6,600 | 6,749 | 6,567 | 6,725 | +2.27% | 887,700 | 1兆451億 | +13.22% | 33.24 | 10.83 |
| 02/05 | 6,593 | 6,620 | 6,539 | 6,576 | -0.26% | 591,800 | 1兆219億 | +11.78% | 32.51 | 10.59 |
| 02/04 | 6,638 | 6,659 | 6,531 | 6,593 | +0.81% | 825,500 | 1兆246億 | +13.13% | 32.59 | 10.62 |
| 02/03 | 6,557 | 6,714 | 6,504 | 6,540 | -1.58% | 682,600 | 1兆163億 | +13.27% | 32.33 | 10.53 |
| 01/31 | 6,493 | 6,686 | 6,435 | 6,645 | +0.3% | 988,900 | 1兆327億 | +16.03% | 32.85 | 10.7 |
| 01/30 | 6,632 | 6,767 | 6,595 | 6,625 | -0.11% | 1,140,800 | 1兆296億 | +16.74% | 32.75 | 10.67 |
| 01/29 | 6,500 | 6,741 | 6,455 | 6,632 | +4.46% | 1,819,600 | 1兆306億 | +17.88% | 32.78 | 10.68 |
| 01/28 | 6,260 | 6,373 | 6,205 | 6,349 | +1.54% | 734,700 | 9867億704万 | +13.97% | 31.39 | 10.23 |
| 01/27 | 6,190 | 6,299 | 6,190 | 6,253 | +1.61% | 949,600 | 9717億8754万 | +13.18% | 30.91 | 10.07 |
| 01/24 | 6,101 | 6,228 | 6,024 | 6,154 | +0.26% | 911,500 | 9564億181万 | +12.22% | 30.42 | 9.91 |
| 01/23 | 6,000 | 6,235 | 5,999 | 6,138 | +3.79% | 1,607,500 | 9539億1523万 | +12.64% | 30.34 | 9.89 |
| 01/22 | 6,064 | 6,090 | 5,842 | 5,914 | -0.84% | 932,900 | 9191億307万 | +9.13% | 29.24 | 9.53 |
| 01/21 | 5,687 | 5,973 | 5,682 | 5,964 | +3.58% | 878,500 | 9268億7364万 | +10.51% | 29.48 | 9.61 |
| 01/20 | 5,885 | 5,909 | 5,712 | 5,758 | -2.27% | 925,900 | 8948億5889万 | +6.99% | 28.46 | 9.27 |
| 01/17 | 5,925 | 5,977 | 5,824 | 5,892 | -0.14% | 1,112,000 | 9156億8402万 | +9.64% | 29.13 | 9.49 |
| 01/16 | 5,884 | 6,073 | 5,737 | 5,900 | +3.8% | 3,554,500 | 9169億2731万 | +10.16% | 29.17 | 9.5 |
| 01/15 | 5,354 | 5,684 | 5,354 | 5,684 | +14.04% | 2,779,900 | 8833億5845万 | +6.34% | 28.1 | 9.16 |
| 01/14 | 5,209 | 5,248 | 4,904 | 4,984 | -4.43% | 1,465,800 | 7745億7046万 | -6.74% | 24.64 | 8.03 |
| 01/10 | 5,190 | 5,215 | 5,139 | 5,215 | -0.97% | 767,900 | 8104億7050万 | -2.9% | 25.78 | 8.4 |
| 01/09 | 5,262 | 5,338 | 5,219 | 5,266 | -0.87% | 675,900 | 8183億9648万 | -2.26% | 26.03 | 8.48 |
| 01/08 | 5,300 | 5,338 | 5,233 | 5,312 | -0.62% | 487,900 | 8255億4540万 | -1.52% | 26.26 | 8.56 |
| 01/07 | 5,351 | 5,416 | 5,306 | 5,345 | -0.76% | 565,000 | 8306億7398万 | -0.95% | 26.42 | 8.61 |
| 01/06 | 5,420 | 5,560 | 5,366 | 5,386 | +1.24% | 1,141,800 | 8370億4585万 | -0.22% | 26.63 | 8.68 |
| 2024 | ||||||||||
| 12/30 | 5,376 | 5,442 | 5,282 | 5,320 | -0.39% | 629,900 | 8267億8870万 | -1.41% | 26.3 | 8.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 2月期 | 200 1,999 9/2 | 81 809 12/27 808 12/22 | 33,425,000 3,342,500 9/2 | 309億2453万 | 125億1523万 | 184億930万 2/28 |
| 2018年 2月期 | 367 3,670 1/22 | 116 1,156 3/1 | 17,795,000 1,779,500 8/7 | 567億7490万 | 178億8332万 | 515億1510万 2/28 |
| 2019年 2月期 | 444 4,440 5/15 | 194 1,940 10/30 | 10,831,000 1,083,100 1/15 | 686億8680万 | 301億4981万 | 517億5199万 2/28 |
| 2020年 2月期 | 848 8,480 2/7 | 321 3,210 4/12 | 6,429,000 642,900 1/16 | 1317億8887万 | 498億8706万 | 1000億8494万 2/28 |
| 2021年 2月期 | 2,250 22,500 2/25 | 378 3,775 3/19 | 12,057,000 1,205,700 7/17 | 3496億7567万 | 586億6780万 | 3332億206万 2/26 |
| 2022年 2月期 | 6,340 63,400 9/21 | 2,048 20,480 3/4 | 12,352,000 1,235,200 10/19 | 9853億833万 | 3182億8256万 | 7047億9074万 2/28 |
| 2023年 2月期 | 5,830 1/19 | 3,110 31,100 6/20 | 7,348,000 734,800 5/30 | 9060億4852万 | 4833億2948万 | 8314億5104万 2/28 |
| 2024年 2月期 | 5,939 6/22 | 2,951 2/9 | 11,736,000 2/29 | 9229億8836万 | 4586億1907万 | 5212億4986万 2/29 |
| 2025年 2月期 | 7,122 2/18 | 2,788 4/3 | 8,797,700 4/16 | 1兆1068億 | 4332億8701万 | 9676億9915万 2/28 |
| 最新 | 7,751 2025/6/2 | 1,017,500 | 1兆2045億 | |||