| 2026 |
| 03/06 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（3.62%） |
| 03/06 | 4,711 | 4,882 | 4,631 | 4,766 | +4.27% | 3,341,900 | 7406億9078万 | +1.51% |
| 03/05 | （5%ルール）大和アセットマネジメント（6.29%） |
| 03/05 | 4,638 | 4,658 | 4,463 | 4,571 | +1.62% | 2,766,500 | 7103億8555万 | -3.91% |
| 03/04 | 4,399 | 4,565 | 4,320 | 4,498 | +5.61% | 3,444,600 | 6990億4052万 | -6.74% |
| 03/04 | （空売り報告）シティグループ証券 2,952,944株（1.9%）+0.06% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 939,645株（0.6%）+0.03% |
| 03/03 | 4,361 | 4,373 | 4,210 | 4,259 | -0.75% | 1,913,100 | 6618億9719万 | -12.85% |
| 03/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 896,680株（0.57%）再IN |
| 03/03 | （空売り報告）Societe Generale 0株（0%）-0.59%義務消失 |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 894,304株（0.57%）-0.09% |
| 03/02 | 4,435 | 4,459 | 4,291 | 4,291 | -4.75% | 2,698,100 | 6668億7036万 | -13.49% |
| 02/27 | （IR情報）15:30 執行役員の異動に関するお知らせ |
| 02/27 | （IR情報）15:30 当社子会社における代表取締役の異動に関するお知らせ |
| 02/27 | 4,535 | 4,601 | 4,421 | 4,505 | +4.16% | 3,088,600 | 7001億2840万 | -10.51% |
| 02/27 | （空売り報告）Barclays Bank PLC 1,266,015株（0.81%）+0.02% |
| 02/27 | （空売り報告）Societe Generale 917,033株（0.59%）-0.08% |
| 02/26 | 4,120 | 4,377 | 4,117 | 4,325 | +6.5% | 3,325,100 | 6721億5434万 | -15.25% |
| 02/26 | （空売り報告）Barclays Bank PLC 1,236,315株（0.79%）-0.02% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,030,116株（0.66%）-0.08% |
| 02/25 | 3,985 | 4,198 | 3,930 | 4,061 | +5.18% | 3,113,600 | 6311億2573万 | -21.87% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,162,615株（0.74%）-0.09% |
| 02/24 | 3,920 | 3,935 | 3,780 | 3,861 | -13.82% | 4,974,400 | 6000億4345万 | -27.16% |
| 02/24 | （空売り報告）Barclays Bank PLC 1,263,800株（0.81%）-0.18% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,298,015株（0.83%）+0.29% |
| 02/20 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（5.91%） |
| 02/20 | 4,525 | 4,549 | 4,413 | 4,480 | -1.52% | 2,034,400 | 6962億4311万 | -17.22% |
| 02/20 | （空売り報告）シティグループ証券 2,873,277株（1.84%）+0.95% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 850,676株（0.54%）再IN |
| 02/19 | （5%ルール）Mawer Investment Management Ltd.（3.77%） |
| 02/19 | 4,600 | 4,628 | 4,458 | 4,549 | +1.68% | 2,786,400 | 7069億6650万 | -17.61% |
| 02/19 | （空売り報告）シティグループ証券 1,387,277株（0.89%）新規 |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 725,751株（0.46%）-0.04%義務消失 |
| 02/18 | （IR情報）15:30 海外子会社設立に関するお知らせ |
| 02/18 | 4,343 | 4,479 | 4,309 | 4,474 | +2.99% | 1,448,800 | 6953億1064万 | -20.24% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 791,451株（0.5%）-0.12% |
| 02/17 | 4,320 | 4,398 | 4,245 | 4,344 | -0.84% | 1,794,200 | 6751億716万 | -23.84% |
| 02/17 | （空売り報告）Barclays Bank PLC 1,551,900株（0.99%）再IN |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 966,551株（0.62%）-0.15% |
| 02/16 | 4,332 | 4,532 | 4,288 | 4,381 | +2.07% | 2,639,300 | 6808億5738万 | -24.54% |
| 02/16 | （空売り報告）Societe Generale 1,052,067株（0.67%）再IN |
| 02/13 | 4,357 | 4,430 | 4,223 | 4,292 | -4.94% | 3,864,200 | 6670億2577万 | -27.29% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 728,710株（0.46%）-0.04%義務消失 |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,203,651株（0.77%）+0.22% |
| 02/12 | 4,830 | 4,853 | 4,512 | 4,515 | -10.42% | 3,166,300 | 7016億8251万 | -24.71% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 778,910株（0.5%）再IN |
| 02/10 | 4,996 | 5,184 | 4,962 | 5,040 | +2.31% | 1,539,100 | 7832億7350万 | -17.12% |
| 02/09 | 4,978 | 4,987 | 4,852 | 4,926 | +2.16% | 2,127,100 | 7655億5660万 | -19.72% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 860,693株（0.55%）再IN |
| 02/06 | 4,891 | 4,908 | 4,727 | 4,822 | -4.99% | 1,945,800 | 7493億9381万 | -22.21% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 743,563株（0.47%）-0.03%義務消失 |
| 02/05 | 5,010 | 5,231 | 5,000 | 5,075 | +0.24% | 2,436,900 | 7887億1290万 | -19.05% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 780,063株（0.5%）再IN |
| 02/04 | 5,250 | 5,327 | 5,063 | 5,063 | -8.49% | 3,798,000 | 7868億4796万 | -20.02% |
| 02/03 | 5,503 | 5,534 | 5,428 | 5,533 | +0.55% | 1,054,600 | 8598億9133万 | -13.41% |
| 02/02 | 5,541 | 5,559 | 5,330 | 5,503 | +1.14% | 1,670,700 | 8552億2898万 | -14.43% |
| 01/30 | 5,742 | 5,750 | 5,423 | 5,441 | -6.19% | 2,086,800 | 8455億9348万 | -16.02% |
| 01/29 | 5,969 | 6,075 | 5,771 | 5,800 | -8.17% | 1,954,700 | 9013億8617万 | -11.12% |
| 01/28 | 6,090 | 6,378 | 6,066 | 6,316 | +1.54% | 900,300 | 9815億7846万 | -3.73% |
| 01/27 | 6,057 | 6,300 | 6,052 | 6,220 | +1.78% | 997,400 | 9666億5897万 | -5.46% |
| 01/26 | 5,897 | 6,119 | 5,891 | 6,111 | +0.76% | 1,241,700 | 9497億1912万 | -7.25% |
| 01/23 | 6,172 | 6,254 | 6,065 | 6,065 | -1.27% | 1,135,000 | 9425億7020万 | -8.23% |
| 01/22 | 6,271 | 6,322 | 6,100 | 6,143 | -1.65% | 1,238,800 | 9546億9229万 | -7.37% |
| 01/21 | 6,526 | 6,583 | 6,200 | 6,246 | -6.64% | 1,570,400 | 9706億9966万 | -6.12% |
| 01/21 | （空売り報告）Nomura International plc 678,473株（0.43%）-0.08%義務消失 |
| 01/20 | 6,552 | 6,752 | 6,548 | 6,690 | +0.74% | 770,300 | 1兆397億 | +0.41% |
| 01/19 | 6,686 | 6,692 | 6,534 | 6,641 | +0.24% | 958,600 | 1兆320億 | -0.24% |
| 01/16 | 6,989 | 6,989 | 6,482 | 6,625 | -8.02% | 2,667,300 | 1兆296億 | -0.44% |
| 01/15 | 6,999 | 7,222 | 6,715 | 7,203 | +6.43% | 2,691,600 | 1兆1194億 | +8.14% |
| 01/15 | （空売り報告）Nomura International plc 804,102株（0.51%）-0.09% |
| 01/14 | （IR情報）15:30 2026年2月期第3四半期決算短信〔IFRS〕(連結) |
| 01/14 | （IR情報）15:30 2026年2月期第3四半期決算補足資料 |
| 01/14 | 6,820 | 6,920 | 6,734 | 6,768 | -0.88% | 1,539,600 | 1兆518億 | +1.96% |
| 01/14 | （空売り報告）Nomura International plc 941,658株（0.6%）+0.07% |
| 01/13 | 7,099 | 7,099 | 6,828 | 6,828 | -1.23% | 1,774,900 | 1兆611億 | +2.89% |
| 01/13 | （空売り報告）Nomura International plc 836,490株（0.53%）再IN |
| 01/09 | 6,993 | 6,993 | 6,801 | 6,913 | +1.77% | 1,631,800 | 1兆743億 | +4.41% |
| 01/08 | 6,651 | 6,798 | 6,646 | 6,793 | +2.15% | 1,068,400 | 1兆557億 | +2.88% |
| 01/07 | 6,505 | 6,684 | 6,503 | 6,650 | +0.68% | 871,700 | 1兆334億 | +0.79% |
| 01/06 | 6,495 | 6,606 | 6,444 | 6,605 | +2.91% | 962,000 | 1兆264億 | 0% |
| 01/05 | 6,540 | 6,569 | 6,382 | 6,418 | -1.26% | 957,400 | 9974億3042万 | -2.89% |
| 2025 |
| 12/30 | 6,572 | 6,584 | 6,485 | 6,500 | -1.19% | 424,400 | 1兆101億 | -1.83% |
| 12/29 | 6,618 | 6,630 | 6,550 | 6,578 | -0.33% | 472,600 | 1兆222億 | -0.8% |
| 12/26 | 6,550 | 6,623 | 6,532 | 6,600 | +0.73% | 396,900 | 1兆257億 | -0.63% |
| 12/25 | 6,588 | 6,591 | 6,516 | 6,552 | -0.26% | 341,300 | 1兆182億 | -1.44% |
| 12/24 | 6,606 | 6,673 | 6,569 | 6,569 | -2.04% | 456,200 | 1兆208億 | -1.2% |
| 12/23 | 6,643 | 6,710 | 6,600 | 6,706 | +1.45% | 526,400 | 1兆421億 | +0.84% |
| 12/22 | 6,722 | 6,755 | 6,565 | 6,610 | -1.14% | 613,500 | 1兆272億 | -0.75% |
| 12/19 | 6,748 | 6,853 | 6,686 | 6,686 | -0.86% | 1,163,500 | 1兆390億 | +0.21% |
| 12/18 | 6,450 | 6,747 | 6,436 | 6,744 | +4.23% | 1,216,900 | 1兆480億 | +1.03% |
| 12/17 | 6,680 | 6,686 | 6,428 | 6,470 | -2.25% | 678,700 | 1兆55億 | -2.97% |
| 12/16 | 6,552 | 6,677 | 6,473 | 6,619 | -0.38% | 734,000 | 1兆286億 | -0.71% |
| 12/15 | 6,584 | 6,687 | 6,565 | 6,644 | -0.26% | 725,700 | 1兆325億 | -0.32% |
| 12/12 | 6,672 | 6,772 | 6,633 | 6,661 | +2.57% | 1,256,800 | 1兆351億 | -0.18% |
| 12/11 | 6,541 | 6,607 | 6,458 | 6,494 | -0.75% | 595,200 | 1兆92億 | -2.81% |
| 12/10 | 6,600 | 6,653 | 6,543 | 6,543 | -0.24% | 638,200 | 1兆168億 | -2.42% |
| 12/09 | 6,708 | 6,736 | 6,517 | 6,559 | -3.66% | 742,000 | 1兆193億 | -2.45% |
| 12/08 | 6,738 | 6,905 | 6,708 | 6,808 | +2.56% | 905,800 | 1兆580億 | +0.95% |
| 12/05 | 6,580 | 6,665 | 6,533 | 6,638 | -0.98% | 619,200 | 1兆316億 | -1.72% |
| 12/04 | 6,511 | 6,774 | 6,500 | 6,704 | +3.73% | 1,202,000 | 1兆418億 | -1.02% |
| 12/03 | 6,498 | 6,499 | 6,347 | 6,463 | -0.12% | 775,100 | 1兆44億 | -5.03% |
| 12/02 | 6,557 | 6,571 | 6,370 | 6,471 | -2.79% | 982,800 | 1兆56億 | -5.6% |
| 12/01 | 6,719 | 6,854 | 6,643 | 6,657 | -2.63% | 1,041,900 | 1兆345億 | -3.48% |
| 11/28 | 6,820 | 6,851 | 6,752 | 6,837 | +2.01% | 704,200 | 1兆625億 | -1.27% |
| 11/27 | 6,742 | 6,844 | 6,682 | 6,702 | -0.13% | 603,000 | 1兆415億 | -3.55% |
| 11/26 | 6,726 | 6,746 | 6,548 | 6,711 | -0.56% | 942,600 | 1兆429億 | -3.85% |
| 11/25 | 6,911 | 6,950 | 6,748 | 6,749 | -1.39% | 950,100 | 1兆488億 | -3.7% |
| 11/21 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（8.48%） |
| 11/21 | 6,696 | 6,854 | 6,649 | 6,844 | +1.3% | 839,200 | 1兆636億 | -2.78% |
| 11/20 | 6,575 | 6,832 | 6,575 | 6,756 | +2.78% | 993,500 | 1兆499億 | -4.47% |
| 11/19 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
| 11/19 | 6,653 | 6,710 | 6,550 | 6,573 | -0.33% | 870,900 | 1兆215億 | -7.89% |
| 11/18 | 6,763 | 6,817 | 6,514 | 6,595 | -5.29% | 1,046,200 | 1兆249億 | -8.53% |
| 11/17 | 6,820 | 6,999 | 6,810 | 6,963 | +0.77% | 1,035,000 | 1兆821億 | -4.47% |
| 11/14 | 6,786 | 6,996 | 6,724 | 6,910 | +2.07% | 1,486,900 | 1兆738億 | -6.02% |
| 11/13 | 6,620 | 6,817 | 6,606 | 6,770 | +3.25% | 1,647,600 | 1兆521億 | -8.78% |
| 11/12 | 6,482 | 6,622 | 6,421 | 6,557 | +2.01% | 1,227,500 | 1兆190億 | -12.62% |
| 11/11 | 6,595 | 6,629 | 6,413 | 6,428 | -2.53% | 1,022,900 | 9989億8454万 | -15.48% |
| 11/10 | 6,740 | 6,814 | 6,593 | 6,595 | -3.58% | 1,410,000 | 1兆249億 | -14.17% |
| 11/07 | 6,795 | 6,890 | 6,720 | 6,840 | -0.74% | 1,128,800 | 1兆630億 | -11.76% |
| 11/06 | 7,154 | 7,198 | 6,870 | 6,891 | -2.45% | 1,242,800 | 1兆709億 | -11.88% |
| 11/05 | 7,110 | 7,215 | 7,006 | 7,064 | +0.63% | 1,395,400 | 1兆978億 | -10.49% |
| 11/04 | 7,003 | 7,095 | 6,921 | 7,020 | -0.64% | 1,407,900 | 1兆909億 | -11.68% |
| 10/31 | 7,052 | 7,196 | 7,026 | 7,065 | +0.28% | 1,459,700 | 1兆979億 | -11.92% |
| 10/30 | 7,083 | 7,184 | 7,030 | 7,045 | -0.82% | 1,573,400 | 1兆948億 | -12.87% |
| 10/29 | 7,478 | 7,505 | 7,103 | 7,103 | -5.55% | 1,532,000 | 1兆1038億 | -12.86% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 611,937株（0.39%）-0.13%義務消失 |
| 10/28 | 7,700 | 7,770 | 7,480 | 7,520 | -2.32% | 1,199,800 | 1兆1686億 | -8.54% |
| 10/27 | 7,650 | 7,813 | 7,642 | 7,699 | +2.35% | 1,412,900 | 1兆1965億 | -6.94% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 817,517株（0.52%）再IN |
| 10/24 | 7,372 | 7,618 | 7,358 | 7,522 | +2.09% | 1,445,100 | 1兆1690億 | -9.54% |
| 10/24 | （空売り報告）BNP Paribas Financial Markets SNC 708,181株（0.45%）-0.29%義務消失 |
| 10/23 | 7,401 | 7,402 | 7,311 | 7,368 | -0.93% | 909,200 | 1兆1450億 | -11.8% |
| 10/22 | 7,468 | 7,620 | 7,404 | 7,437 | -0.44% | 916,600 | 1兆1557億 | -11.41% |
| 10/22 | （空売り報告）JPM Securities Japan Co Ltd. 461,449株（0.29%）-0.26%義務消失 |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 761,212株（0.48%）-0.06%義務消失 |
| 10/21 | （5%ルール）アモーヴァ・アセットマネジメント（4.63%）三井住友トラスト・アセットマネジメント（2.84%） |
| 10/21 | 7,470 | 7,527 | 7,388 | 7,470 | +0.88% | 1,147,200 | 1兆1609億 | -11.46% |
| 10/21 | （空売り報告）JPM Securities Japan Co Ltd. 868,313株（0.55%）-0.73% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 849,168株（0.54%）-0.01% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 725,739株（0.46%）-0.05%義務消失 |
| 10/20 | 7,680 | 7,793 | 7,392 | 7,405 | -2.14% | 1,936,000 | 1兆1508億 | -12.6% |
| 10/20 | （空売り報告）BNP Paribas Financial Markets SNC 1,150,859株（0.74%）+0.11% |
| 10/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,989,513株（1.28%）-0.1% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 860,368株（0.55%）-0.05% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 805,539株（0.51%）再IN |
| 10/17 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.01%）野村アセットマネジメント（9.21%）野村證券（0.23%） |
| 10/17 | 7,777 | 7,877 | 7,505 | 7,567 | -1.06% | 2,909,600 | 1兆1759億 | -11.16% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 939,489株（0.6%）+0.05% |
| 10/16 | 7,757 | 7,836 | 7,448 | 7,648 | -8.48% | 3,624,000 | 1兆1885億 | -10.55% |
| 10/16 | （空売り報告）JPM Securities Japan Co Ltd. 2,157,414株（1.38%）-0.13% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 856,089株（0.55%）再IN |
| 10/15 | （IR情報）15:30 2026年2月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 10/15 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/15 | （IR情報）15:30 FY2026上期決算説明会資料 |
| 10/15 | 8,538 | 8,547 | 8,275 | 8,357 | -0.77% | 1,169,000 | 1兆2987億 | -2.54% |
| 10/15 | （空売り報告）JPM Securities Japan Co Ltd. 2,355,573株（1.51%）+0.03% |
| 10/14 | 8,421 | 8,573 | 8,357 | 8,422 | -1.57% | 1,411,700 | 1兆3088億 | -1.76% |
| 10/10 | 8,540 | 8,774 | 8,500 | 8,556 | -0.02% | 969,700 | 1兆3297億 | -0.14% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 2,311,867株（1.48%）-0.5% |
| 10/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 578,672株（0.37%）-0.31%義務消失 |
| 10/09 | 8,700 | 8,887 | 8,552 | 8,558 | -1.08% | 874,900 | 1兆3300億 | +0.01% |
| 10/09 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,065,672株（0.68%）-0.02% |
| 10/08 | 8,755 | 8,902 | 8,651 | 8,651 | -1.92% | 901,600 | 1兆3444億 | +1.22% |
| 10/08 | （空売り報告）JPM Securities Japan Co Ltd. 3,092,681株（1.98%）-0.23% |
| 10/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,093,972株（0.7%）-0.34% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 776,739株（0.49%）-0.08%義務消失 |
| 10/07 | 9,033 | 9,075 | 8,788 | 8,820 | -2.81% | 1,077,700 | 1兆3707億 | +3.31% |
| 10/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.1%）野村アセットマネジメント（9.13%）野村證券（0%） |
| 10/06 | （空売り報告）BNP Paribas Financial Markets SNC 988,756株（0.63%）-0.07% |
| 10/06 | （空売り報告）Nomura International plc 685,826株（0.44%）-0.12%義務消失 |
| 10/03 | （5%ルール）ブラックロック・アセット・マネジメント・アイルラ…（0.3%）ブラックロック・インスティテューショナル・トラス…（0.83%）ブラックロック・インベストメント・マネジメント(…（0.12%）ブラックロック・ジャパン（2.46%）ブラックロック・ファンド・アドバイザーズ(Black…（1.16%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.15%） |
| 10/03 | （空売り報告）BNP Paribas Financial Markets SNC 1,100,156株（0.7%）新規 |
| 10/03 | （空売り報告）JPM Securities Japan Co Ltd. 3,445,445株（2.21%）-0.47% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 887,866株（0.57%）-0.24% |
| 10/02 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,626,372株（1.04%）-0.44% |
| 10/01 | （空売り報告）JPM Securities Japan Co Ltd. 4,176,311株（2.68%）-0.74% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
