イベントチャート

2023/07/31～2023/12/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/22209209199200-3.85%172,10041億9376万-8.26%
12/21205208204208+0.48%101,40043億6151万-5.02%
12/20210213207207-0.96%73,90043億4054万-5.91%
12/192072102072090%98,80043億8247万-5.43%
12/182102102042090%107,30043億8247万-5.86%
12/15204212204209+3.47%123,30043億8247万-6.7%
12/14209211202202-4.27%140,30042億3569万-10.62%
12/13204212204211+3.94%142,50044億2441万-7.46%
12/12212212203203-3.33%164,60042億5666万-11.74%
12/112142162082100%168,50044億344万-9.87%
12/08213214209210-2.33%113,60044億344万-10.64%
12/07223224215215-4.44%147,20045億829万-9.28%
12/06224225219225-0.44%144,20047億1798万-5.46%
12/05228230225226-0.88%69,80047億3894万-5.83%
12/04228231228228+0.44%136,70047億8088万-5.39%
12/01234234227227-2.58%173,40047億5991万-6.2%
11/30242243230233-4.51%242,10048億8573万-4.51%
11/29231247230244+7.02%455,90051億1638万-0.41%
11/28（IR情報）15:00 WEB面接ツールBioGraph(バイオグラフ)とZoom(ズーム ミーティング)が連携を開始
11/28228231226228+0.44%164,00047億8088万-6.94%
11/27227232225227-0.44%43,40047億5991万-8.1%
11/24225230225228+1.33%44,50047億8088万-8.43%
11/22230232225225-2.17%85,00047億1798万-10.36%
11/21230232228230+0.88%71,40048億2282万-8.73%
11/20220235220228+4.59%205,80047億8088万-9.88%
11/172182202122180%221,00045億7119万-14.17%
11/16227228218218-2.68%150,40045億7119万-15.18%
11/15（IR情報）10:00 アルバイト・派遣情報サイト「Lacotto（ラコット）」と未経験専門求人サイト「しごとドットコム」が連携を開始
11/15227232222224-1.32%193,80046億9701万-13.51%
11/14228233223227-8.47%238,80047億5991万-13.03%
11/13（IR情報）15:00 2024年3月期第2四半期決算説明資料
11/13（IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/13255256246248-3.13%130,50052億26万-6.06%
11/10262262255256-2.29%71,00053億6801万-3.4%
11/09262263257262+0.77%56,80054億9382万-1.87%
11/08260261256260+0.78%57,90054億5188万-2.99%
11/07265265257258-1.9%71,00054億995万-4.44%
11/06260264259263+1.15%83,20055億1479万-3.31%
11/02257262257260+1.56%71,30054億5188万-5.11%
11/01263264256256-1.92%72,20053億6801万-7.25%
10/31260263254261+1.56%79,00054億7285万-6.12%
10/30259263257257-1.91%115,60053億8898万-8.54%
10/27255264255262+3.15%45,70054億9382万-7.42%
10/26257258253254-2.68%87,40053億2607万-10.56%
10/25268268258261-1.51%58,70054億7285万-8.74%
10/24260268254265+1.92%82,80055億5673万-7.99%
10/23265267259260-2.62%105,10054億5188万-9.72%
10/20270270264267-1.48%60,50055億9866万-7.61%
10/19274284270271-0.37%168,40056億8254万-6.55%
10/18263272259272+4.21%96,20057億351万-6.53%
10/17256264256261+3.57%87,00054億7285万-10.31%
10/16260261251252-4.18%143,20052億8413万-13.4%
10/13275275263263-5.73%153,50055億1479万-9.93%
10/12273279262279+2.2%159,10058億5029万-4.78%
10/11284284271273-4.55%123,10057億2448万-6.83%
10/10285288280286+0.7%108,60059億9707万-2.39%
10/06294294283284-3.4%151,50059億5513万-2.74%
10/05291297290294+2.08%75,80061億6482万+1.03%
10/04284296284288-1.03%183,70060億3901万-0.69%
10/03298301290291-3.64%193,90061億192万+0.34%
10/02（IR情報）10:00 「CAREER INDEXスカウト」をリニューアル
10/02315315301302-4.43%272,30063億3257万+4.5%
09/29325326313316-0.63%245,60066億2614万+10.1%
09/28（IR情報）16:00 Sales Xの株式取得(子会社化)に関するお知らせ
09/28（IR情報）16:00 ホワイトキャリアの株式取得(子会社化)および株式交換(簡易株式交換)に関するお知らせ
09/28310319305318+2.58%176,30066億6807万+11.58%
09/27311316304310-1.59%150,30065億32万+9.54%
09/26320320306315-0.94%185,10066億517万+12.5%
09/25310330309318+2.25%459,20066億6807万+14.8%
09/22294316287311+4.71%321,00065億2129万+13.5%
09/22（空売り報告）Nomura International plc 100,668株（0.48%）-0.03%義務消失
09/21300318296297-1%479,20062億2773万+9.59%
09/21（空売り報告）Nomura International plc 106,978株（0.51%）-0.12%
09/20311314296300+1.69%726,40062億9064万+11.52%
09/20（空売り報告）Nomura International plc 132,945株（0.63%）再IN
09/19（IR情報）15:00 配当予想の修正(増配)に関するお知らせ
09/19285295284295+2.79%161,60061億8579万+10.07%
09/152882912852870%136,10060億1804万+7.89%
09/14293296280287-0.35%353,50060億1804万+7.89%
09/13282289278288+2.86%198,50060億3901万+8.27%
09/12278288277280+1.45%188,30058億7126万+5.66%
09/112792792742760%80,60057億8738万+3.76%
09/082782812722760%90,10057億8738万+3.76%
09/07277283272276-1.43%174,70057億8738万+3.76%
09/06（IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況並びにスタンダード市場への選択申請及び適合状況について
09/06269284268280+4.09%162,60058億7126万+4.87%
09/05271273269269-0.74%27,80056億4060万+0.75%
09/04273274267271-0.37%39,80056億8254万+0.74%
09/01267272264272+1.87%45,30057億351万+0.74%
08/31274274265267-1.84%71,20055億9866万-1.48%
08/30274277270272-0.73%158,80057億351万0%
08/29265274261274+4.18%138,70057億4545万+0.37%
08/28268268256263-0.38%84,40055億1479万-4.01%
08/25263267259264+0.38%90,90055億3576万-4%
08/24256264255263+2.73%110,30055億1479万-5.05%
08/23247256247256+4.07%73,30053億6801万-7.91%
08/22246246242246+1.65%73,50051億5832万-12.14%
08/212422482412420%101,00050億7444万-14.18%
08/18238249237242+2.11%198,60050億7444万-15.09%
08/17235242231237-4.44%623,00049億6960万-17.42%
08/16255256248248-3.5%157,60052億26万-14.48%
08/15265265257257-3.75%165,60053億8898万-12.29%
08/14267267260267-1.48%229,00055億9866万-9.49%
08/10（IR情報）15:00 2024年3月期第1四半期決算説明資料
08/10（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/10280280271271-3.56%217,10056億8254万-8.45%
08/092802822782810%57,50058億9223万-5.39%
08/08287287279281-2.09%134,80058億9223万-5.7%
08/07284287277287+1.06%136,10060億1804万-4.01%
08/04284287280284-0.35%116,80059億5513万-5.02%
08/03291291285285-2.06%162,80059億7610万-5%
08/02295296291291-2.02%90,80061億192万-3%
08/01295300293297+0.34%89,10062億2773万-1%
07/31297297293296+0.34%45,90062億676万-1.33%