2024 |
04/19 | 429 | 429 | 413 | 420 | -3% | 7,000 | 22億7966万 | -8.7% |
04/18 | (IR情報)15:00 仕事と介護の両立支援サービス「介護コンシェルジュ」を日立グループ3社に提供開始 |
04/18 | 433 | 435 | 430 | 433 | +0.23% | 2,200 | 23億5022万 | -6.48% |
04/17 | 436 | 438 | 432 | 432 | -1.37% | 2,000 | 23億4479万 | -7.1% |
04/16 | 440 | 445 | 438 | 438 | -1.13% | 3,900 | 23億7736万 | -6.21% |
04/15 | 446 | 453 | 440 | 443 | -1.77% | 5,600 | 24億450万 | -5.54% |
04/12 | 459 | 459 | 451 | 451 | -1.1% | 1,200 | 24億4792万 | -4.04% |
04/11 | 447 | 461 | 446 | 456 | +1.11% | 11,200 | 24億7506万 | -3.39% |
04/10 | 444 | 455 | 439 | 451 | +1.58% | 6,100 | 24億4792万 | -4.85% |
04/09 | 428 | 447 | 428 | 444 | +1.83% | 5,900 | 24億993万 | -6.53% |
04/08 | 441 | 441 | 436 | 436 | +0.46% | 900 | 23億6650万 | -8.6% |
04/05 | 424 | 436 | 420 | 434 | -1.36% | 10,900 | 23億5565万 | -9.39% |
04/04 | 444 | 449 | 431 | 440 | -0.45% | 2,700 | 23億8821万 | -8.52% |
04/03 | 440 | 456 | 440 | 442 | -1.34% | 4,300 | 23億9907万 | -8.68% |
04/02 | 459 | 461 | 436 | 448 | -4.07% | 12,200 | 24億3164万 | -7.82% |
04/01 | (IR情報)15:00 「レコードブック」新規出店のお知らせ |
04/01 | 471 | 471 | 446 | 467 | +0.21% | 12,200 | 25億3476万 | -3.71% |
03/29 | 455 | 479 | 455 | 466 | 0% | 24,200 | 25億2934万 | -3.52% |
03/28 | 473 | 481 | 455 | 466 | -3.12% | 20,200 | 25億2934万 | -3.32% |
03/27 | 483 | 494 | 481 | 481 | -2.04% | 6,600 | 26億1075万 | +0.21% |
03/26 | 487 | 491 | 476 | 491 | +0.61% | 5,800 | 26億6503万 | +2.94% |
03/25 | 496 | 498 | 484 | 488 | 0% | 13,100 | 26億4875万 | +2.95% |
03/22 | 491 | 501 | 488 | 488 | -2.01% | 9,300 | 26億4875万 | +3.39% |
03/21 | 500 | 500 | 486 | 498 | -0.4% | 11,300 | 27億302万 | +6.41% |
03/19 | 500 | 505 | 492 | 500 | +0.4% | 13,400 | 27億1388万 | +7.99% |
03/18 | 483 | 498 | 483 | 498 | +3.11% | 29,800 | 27億302万 | +8.5% |
03/15 | (IR情報)17:50 執行役員人事及び人事異動に関するお知らせ |
03/15 | (IR情報)17:50 2024年3月期通期業績予想の修正および配当予想の修正に関するお知らせ |
03/15 | 493 | 493 | 473 | 483 | -1.43% | 10,800 | 26億2161万 | +6.39% |
03/14 | 488 | 490 | 471 | 490 | +0.62% | 21,200 | 26億5960万 | +8.89% |
03/13 | 491 | 491 | 480 | 487 | +0.83% | 4,300 | 26億4332万 | +9.19% |
03/12 | 485 | 486 | 475 | 483 | -0.41% | 9,300 | 26億2161万 | +9.28% |
03/11 | 477 | 500 | 465 | 485 | +1.04% | 26,300 | 26億3246万 | +10.73% |
03/08 | (IR情報)15:00 仕事と介護の両立支援サービス「介護コンシェルジュ」を株式会社北陸日立に提供開始 |
03/08 | 484 | 500 | 478 | 480 | -2.44% | 13,000 | 26億533万 | +10.6% |
03/07 | 510 | 548 | 482 | 492 | -1.6% | 71,000 | 26億7046万 | +14.42% |
03/06 | (IR情報)15:00 仕事と介護の両立支援サービス「介護コンシェルジュ」を株式会社日立保険サービスに提供開始 |
03/06 | 489 | 510 | 478 | 500 | +1.42% | 34,200 | 27億1388万 | +17.37% |
03/05 | 490 | 512 | 479 | 493 | +2.28% | 37,300 | 26億7589万 | +17.1% |
03/04 | 485 | 485 | 465 | 482 | -1.63% | 20,100 | 26億1618万 | +15.59% |
03/01 | (IR情報)15:00 「ケアマネジメント・オンライン」「わかるかいごBiz」 株式会社クラピス「くらしのパートナー」サービスとの提携を開始 |
03/01 | (IR情報)15:00 「レコードブック」新規出店のお知らせ |
03/01 | 488 | 516 | 470 | 490 | -1.01% | 52,500 | 26億5960万 | +18.64% |
02/29 | 499 | 505 | 474 | 495 | -2.37% | 41,400 | 26億8674万 | +21.32% |
02/28 | 469 | 508 | 460 | 507 | +4.11% | 117,900 | 27億5187万 | +25.5% |
02/27 | (5%ルール)別宮圭一事務所(19.16%)別宮圭一(5.51%) |
02/27 | 429 | 505 | 429 | 487 | +14.59% | 284,300 | 26億4332万 | +22.06% |
02/26 | 424 | 435 | 414 | 425 | +0.71% | 21,100 | 23億680万 | +7.87% |
02/22 | 432 | 434 | 422 | 422 | -1.17% | 13,000 | 22億9051万 | +7.38% |
02/21 | 423 | 428 | 420 | 427 | +1.18% | 5,200 | 23億1765万 | +9.21% |
02/20 | 423 | 430 | 422 | 422 | -0.24% | 9,600 | 22億9051万 | +8.21% |
02/19 | 420 | 437 | 415 | 423 | +2.67% | 35,800 | 22億9594万 | +9.02% |
02/16 | 414 | 423 | 405 | 412 | -2.83% | 76,200 | 22億3624万 | +6.46% |
02/15 | 420 | 468 | 400 | 424 | +9.28% | 343,900 | 23億137万 | +9.84% |
02/14 | (IR情報)15:30 2024年3月期第3四半期決算補足説明資料 |
02/14 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 388 | 388 | 383 | 388 | -0.51% | 3,000 | 21億597万 | +0.78% |
02/13 | 383 | 390 | 381 | 390 | +1.83% | 3,600 | 21億1683万 | +1.56% |
02/09 | 387 | 392 | 383 | 383 | -1.03% | 8,000 | 20億7883万 | -0.26% |
02/08 | 389 | 389 | 387 | 387 | 0% | 1,500 | 21億54万 | +0.78% |
02/07 | 386 | 387 | 386 | 387 | +0.26% | 800 | 21億54万 | +0.78% |
02/06 | 386 | 387 | 386 | 386 | +0.26% | 800 | 20億9511万 | +0.52% |
02/05 | 389 | 389 | 385 | 385 | 0% | 800 | 20億8969万 | +0.26% |
02/02 | 387 | 387 | 383 | 385 | +0.26% | 1,100 | 20億8969万 | +0.26% |
02/01 | 387 | 387 | 382 | 384 | -0.52% | 4,200 | 20億8426万 | 0% |
01/31 | 387 | 388 | 385 | 386 | +0.26% | 7,400 | 20億9511万 | +0.52% |
01/30 | 383 | 386 | 382 | 385 | +1.05% | 1,700 | 20億8969万 | +0.26% |
01/29 | 380 | 387 | 380 | 381 | +0.26% | 4,900 | 20億6798万 | -0.78% |
01/26 | 379 | 380 | 377 | 380 | 0% | 1,300 | 20億6255万 | -1.04% |
01/25 | 377 | 380 | 376 | 380 | +0.26% | 2,400 | 20億6255万 | -1.3% |
01/24 | 381 | 381 | 376 | 379 | -0.52% | 3,600 | 20億5712万 | -1.56% |
01/23 | 376 | 381 | 375 | 381 | +0.79% | 6,100 | 20億6798万 | -1.3% |
01/22 | 378 | 383 | 376 | 378 | 0% | 7,800 | 20億5169万 | -2.07% |
01/19 | 379 | 381 | 375 | 378 | -0.53% | 13,400 | 20億5169万 | -2.07% |
01/18 | 383 | 385 | 376 | 380 | -1.04% | 10,800 | 20億6255万 | -1.81% |
01/17 | 394 | 394 | 379 | 384 | -1.54% | 11,100 | 20億8426万 | -0.78% |
01/16 | 391 | 397 | 389 | 390 | -0.51% | 16,900 | 21億1683万 | +0.78% |
01/15 | (IR情報)18:00 連結子会社との会社分割(簡易吸収分割)に関するお知らせ |
01/15 | 386 | 400 | 385 | 392 | -0.51% | 18,900 | 21億2768万 | +1.29% |
01/12 | 386 | 394 | 385 | 394 | +2.07% | 9,800 | 21億3854万 | +1.81% |
01/11 | 390 | 395 | 385 | 386 | -0.26% | 12,200 | 20億9511万 | 0% |
01/10 | 384 | 387 | 383 | 387 | +1.31% | 3,100 | 21億54万 | +0.26% |
01/09 | 386 | 386 | 380 | 382 | -0.26% | 8,000 | 20億7340万 | -1.04% |
01/05 | 384 | 385 | 379 | 383 | -0.52% | 21,200 | 20億7883万 | -0.78% |
01/04 | 390 | 392 | 380 | 385 | -0.26% | 12,400 | 20億8969万 | -0.26% |
2023 |
12/29 | 387 | 387 | 382 | 386 | 0% | 4,100 | 20億9511万 | 0% |
12/28 | 384 | 387 | 380 | 386 | +1.31% | 9,900 | 20億9511万 | 0% |
12/27 | 382 | 382 | 380 | 381 | -0.26% | 12,700 | 20億6798万 | -1.3% |
12/26 | 385 | 385 | 377 | 382 | +0.26% | 11,700 | 20億7340万 | -1.29% |
12/25 | 382 | 382 | 373 | 381 | -0.78% | 11,200 | 20億6798万 | -1.55% |
12/22 | 392 | 392 | 380 | 384 | -2.78% | 10,000 | 20億8426万 | -0.78% |
12/21 | 386 | 395 | 383 | 395 | +1.28% | 21,000 | 21億4396万 | +2.07% |
12/20 | 387 | 394 | 387 | 390 | +0.78% | 8,100 | 21億1683万 | +0.52% |
12/19 | 389 | 389 | 386 | 387 | +0.52% | 800 | 21億54万 | -0.26% |
12/18 | 387 | 391 | 384 | 385 | -0.77% | 5,300 | 20億8969万 | -1.03% |
12/15 | 387 | 392 | 386 | 388 | -1.52% | 3,700 | 21億597万 | -0.51% |
12/14 | 398 | 398 | 389 | 394 | +1.03% | 11,800 | 21億3854万 | +0.77% |
12/13 | 391 | 392 | 387 | 390 | +1.04% | 9,800 | 21億1683万 | -0.26% |
12/12 | 391 | 395 | 385 | 386 | -1.53% | 11,300 | 20億9511万 | -1.53% |
12/11 | 387 | 398 | 384 | 392 | +1.29% | 20,100 | 21億2768万 | -0.25% |
12/08 | 381 | 396 | 377 | 387 | +1.84% | 18,100 | 21億54万 | -1.78% |
12/07 | (IR情報)15:00 仕事と介護の両立支援サービス「介護コンシェルジュ」を日立エナジージャパン株式会社に提供開始 |
12/07 | 383 | 400 | 379 | 380 | -2.56% | 26,300 | 20億6255万 | -3.55% |
12/06 | 381 | 391 | 375 | 390 | +2.09% | 16,600 | 21億1683万 | -1.27% |
12/05 | 389 | 389 | 380 | 382 | -1.8% | 9,400 | 20億7340万 | -3.29% |
12/04 | 384 | 389 | 384 | 389 | +1.04% | 6,900 | 21億1140万 | -1.77% |
12/01 | 387 | 390 | 381 | 385 | -0.77% | 11,400 | 20億8969万 | -3.02% |
11/30 | 383 | 388 | 380 | 388 | +1.04% | 9,900 | 21億597万 | -2.51% |
11/29 | 373 | 384 | 373 | 384 | +1.86% | 5,100 | 20億8426万 | -3.76% |
11/28 | 378 | 378 | 372 | 377 | -1.31% | 12,500 | 20億4626万 | -5.99% |
11/27 | 385 | 406 | 381 | 382 | -1.29% | 23,600 | 20億7340万 | -5.21% |
11/24 | 393 | 393 | 382 | 387 | -0.51% | 5,200 | 21億54万 | -4.21% |
11/22 | (IR情報)15:00 レコードブック×プラザクリエイト社 共同開発したシニア向けトレーニングパズルを全国のレコードブックで販売開始 |
11/22 | 393 | 395 | 383 | 389 | -0.51% | 9,900 | 21億1140万 | -3.95% |
11/20 | (IR情報)15:00 2024年3月期第2四半期決算説明会資料 |