6545 インターネットインフィニティー

6545
2024/05/24
時価
24億円
PER 予
11.52倍
2017年以降
10.41-250倍
(2017-2024年)
PBR
1.69倍
2017年以降
1.34-25.91倍
(2017-2024年)
配当 予
1.81%
ROE 予
14.69%
ROA 予
5.44%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
05/23166,600
+300
96,900
69,700
800
+100
0
800
208.25-
05/22166,300
+300
99,000
67,300
7000
700
237.57-
05/21166,000
+5,600
98,500
67,500
700
-100
0
700
237.14-
05/20160,400
-5,000
95,300
65,100
8000
800
200.5-
05/17165,400
-500
95,300
70,100
800
-600
0
800
206.75-
05/16165,900
+10,600
99,100
66,800
1,400
+700
0
1,400
118.5-
05/15155,300
-400
98,700
56,600
7000
700
221.86-
05/14155,700
+3,800
98,700
57,000
7000
700
222.43-
05/13151,900
-3,100
94,600
57,300
700
+100
0
700
217-
05/10155,000
-400
97,700
57,300
6000
600
258.33-
05/09155,400
-800
97,500
57,900
6000
600
259-
05/08156,200
+1,400
95,900
60,300
6000
600
260.33-
05/07154,80096,300
58,500
6000
600
258-
05/02154,800
-800
96,200
58,600
600
+100
0
600
258-
05/01155,600
-2,700
96,500
59,100
500
-100
0
500
311.2-
04/30158,300
+500
98,900
59,400
6000
600
263.83-
04/26157,800
-200
99,100
58,700
6000
600
263-
04/25158,000
-1,200
99,100
58,900
6000
600
263.33-
04/24159,200
-4,200
99,100
60,100
600
-100
0
600
265.33-
04/23163,400
+5,900
97,600
65,800
700
+100
0
700
233.43-
04/22157,500
-1,400
97,800
59,700
600
+100
0
600
262.5-
04/19158,900
-6,700
97,500
61,400
5000
500
317.8-
04/18165,600
+900
94,800
70,800
500
-100
0
500
331.2-
04/17164,700
-500
94,500
70,200
600
-100
0
600
274.5-
04/16165,200
-400
94,500
70,700
700
-100
0
700
236-
04/15165,600
-600
94,700
70,900
8000
800
207-
04/12166,200
-200
94,700
71,500
8000
800
207.75-
04/11166,400
+4,100
94,700
71,700
8000
800
208-
04/10162,300
+1,400
88,800
73,500
8000
800
202.88-
04/09160,90088,400
72,500
800
+100
0
800
201.13-
04/08160,900
-300
88,500
72,400
700
-400
0
700
229.86-
04/05161,200
-1,300
88,700
72,500
1,100
-200
0
1,100
146.55-
04/04162,500
-200
89,200
73,300
1,3000
1,300
125-
04/03162,700
-500
89,000
73,700
1,3000
1,300
125.15-
04/02163,200
-1,900
88,800
74,400
1,300
+100
0
1,300
125.54-
04/01165,100
-1,300
90,700
74,400
1,200
-400
0
1,200
137.58-
03/29166,400
-1,600
92,300
74,100
1,600
-200
0
1,600
104-
03/28168,000
-6,700
93,800
74,200
1,800
+200
0
1,800
93.33-
03/27174,700
-400
95,200
79,500
1,6000
1,600
109.19-
03/26175,100
-29,400
95,200
79,900
1,600
-100
0
1,600
109.44-
03/25204,500
+800
123,900
80,600
1,7000
1,700
120.29-
03/22203,700
+2,800
123,500
80,200
1,7000
1,700
119.82-
03/21200,900
+5,700
123,000
77,900
1,7000
1,700
118.18-
03/19195,200
-1,200
120,400
74,800
1,7000
1,700
114.82-
03/18196,400
+700
119,900
76,500
1,700
-100
0
1,700
115.53-
03/15195,700
+800
120,500
75,200
1,800
-300
0
1,800
108.72-
03/14194,900
-5,500
120,400
74,500
2,100
+200
0
2,100
92.81-
03/13200,400
+400
126,300
74,100
1,900
-500
0
1,900
105.47-
03/12200,000
+600
126,400
73,600
2,400
-100
0
2,400
83.33-
03/11199,400
-1,800
126,500
72,900
2,500
-2,000
0
2,500
79.76-
03/08201,200
-2,000
126,000
75,200
4,500
-200
0
4,500
44.71-
03/07203,200
+4,100
127,700
75,500
4,700
-600
0
4,700
43.23-
03/06199,100
-3,800
128,100
71,000
5,300
+800
0
5,300
37.57-
03/05202,900
-700
128,300
74,600
4,500
-500
0
4,500
45.09-
03/04203,600
-2,200
130,300
73,300
5,000
-200
0
5,000
40.72-
03/01205,800
-600
131,800
74,000
5,200
-4,100
0
5,200
39.58-
02/29206,400
-7,700
130,600
75,800
9,300
-900
0
9,300
22.19-
02/28214,100
+15,700
130,200
83,900
10,200
+3,700
600
9,600
20.99-
02/27198,400
+19,800
128,500
69,900
6,500
+5,400
100
6,400
30.52-
02/26178,600
-2,200
115,500
63,100
1,100
+500
0
1,100
162.36-
02/22180,800
-2,400
115,200
65,600
600
-500
0
600
301.33-
02/21183,200
-1,900
114,700
68,500
1,100
-100
0
1,100
166.55-
02/20185,100
-900
114,600
70,500
1,200
-100
0
1,200
154.25-
02/19186,000
+2,000
114,500
71,500
1,300
-300
0
1,300
143.08-
02/16184,000
-400
116,300
67,700
1,600
-3,700
0
1,600
115-
02/15184,400
+7,200
115,400
69,000
5,300
+4,900
0
5,300
34.79-
02/14177,200
+100
132,400
44,800
400
+100
0
400
443-
02/13177,100
+1,800
131,700
45,400
300
-1,000
0
300
590.33-
02/09175,300
+2,300
131,800
43,500
1,300
-100
0
1,300
134.85-
02/08173,000132,300
40,700
1,4000
1,400
123.57-
02/07173,000
-200
132,200
40,800
1,4000
1,400
123.57-
02/06173,200
-100
132,400
40,800
1,4000
1,400
123.71-
02/05173,300
+800
132,300
41,000
1,400
+100
0
1,400
123.79-
02/02172,500
-300
131,800
40,700
1,3000
1,300
132.69-
02/01172,800
+1,200
131,700
41,100
1,3000
1,300
132.92-
01/31171,600
-5,800
132,100
39,500
1,3000
1,300
132-
01/30177,400
-200
131,600
45,800
1,300
-100
0
1,300
136.46-
01/29177,600131,600
46,000
1,4000
1,400
126.86-
01/26177,600
-1,600
131,500
46,100
1,4000
1,400
126.86-
01/25179,200
+400
133,400
45,800
1,4000
1,400
128-
01/24178,800
+1,400
133,000
45,800
1,4000
1,400
127.71-
01/23177,400
+1,500
132,000
45,400
1,4000
1,400
126.71-
01/22175,900
+400
131,200
44,700
1,4000
1,400
125.64-
01/19175,500
+2,000
130,600
44,900
1,4000
1,400
125.36-
01/18173,500
+2,100
128,000
45,500
1,400
-100
0
1,400
123.93-
01/17171,400
-4,800
123,700
47,700
1,500
-200
0
1,500
114.27-
01/16176,200
+6,800
123,600
52,600
1,700
+300
0
1,700
103.65-
01/15169,400
+5,700
123,700
45,700
1,400
+100
0
1,400
121-
01/12163,700
+1,000
117,300
46,400
1,3000
1,300
125.92-
01/11162,700
+2,700
115,700
47,000
1,3000
1,300
125.15-
01/10160,000
-400
117,500
42,500
1,3000
1,300
123.08-
01/09160,400
+2,600
117,500
42,900
1,3000
1,300
123.38-
01/05157,800
+1,800
116,300
41,500
1,3000
1,300
121.38-
01/04156,000
+1,500
115,100
40,900
1,300
-100
0
1,300
120-
2023
12/29154,500
-400
113,700
40,800
1,400
-100
0
1,400
110.36-
12/28154,900
+3,500
114,500
40,400
1,500
-500
0
1,500
103.27-
12/27151,400
+5,900
113,100
38,300
2,0000
2,000
75.7-
12/26145,500
+2,000
108,500
37,000
2,0000
2,000
72.75-
12/25143,500
+4,800
105,600
37,900
2,0000
2,000
71.75-
12/22138,700
-3,200
100,300
38,400
2,0000
2,000
69.35-
12/21141,900
+2,900
100,800
41,100
2,0000
2,000
70.95-
12/20139,000
+900
96,800
42,200
2,0000
2,000
69.5-
12/19138,100
-100
96,800
41,300
2,0000
2,000
69.05-
12/18138,200
-1,900
96,900
41,300
2,0000
2,000
69.1-
12/15140,100
+100
96,900
43,200
2,000
-100
0
2,000
70.05-
12/14140,000
-1,400
96,900
43,100
2,1000
2,100
66.67-
12/13141,400
-51,400
99,400
42,000
2,100
-200
0
2,100
67.33-
12/12192,800
+7,200
98,800
94,000
2,300
+200
0
2,300
83.83-
12/11185,600
+15,400
98,700
86,900
2,100
+200
0
2,100
88.38-
12/08170,200
-4,200
94,500
75,700
1,900
-100
0
1,900
89.58-
12/07174,400
+6,500
98,200
76,200
2,0000
2,000
87.2-
12/06167,900
+13,000
96,800
71,100
2,000
+100
0
2,000
83.95-
12/05154,900
-100
95,900
59,000
1,900
-400
0
1,900
81.53-
12/04155,000
+5,500
99,900
55,100
2,300
+400
0
2,300
67.39-
12/01149,500
+6,100
99,700
49,800
1,900
+100
0
1,900
78.68-
11/30143,400
+4,400
99,700
43,700
1,8000
1,800
79.67-
11/29139,000
+1,100
99,700
39,300
1,8000
1,800
77.22-
11/28137,900
+4,700
97,600
40,300
1,8000
1,800
76.61-
11/27133,200
+6,300
93,800
39,400
1,8000
1,800
74-
11/24126,900
+1,200
91,100
35,800
1,8000
1,800
70.5-
11/22125,700
-3,000
90,000
35,700
1,800
-100
0
1,800
69.83-
11/21128,700
-100
89,100
39,600
1,900
+100
0
1,900
67.74-
11/20128,800
+1,100
89,200
39,600
1,8000
1,800
71.56-
11/17127,700
+2,200
89,100
38,600
1,800
+200
0
1,800
70.94-
11/16125,500
+3,900
87,100
38,400
1,600
-100
0
1,600
78.44-
11/15121,600
+700
85,800
35,800
1,700
-1,100
0
1,700
71.53-
11/14120,900
-2,900
85,600
35,300
2,800
+100
0
2,800
43.18-
11/13123,800
-600
84,500
39,300
2,7000
2,700
45.85-
11/10124,400
-2,200
83,900
40,500
2,7000
2,700
46.07-
11/09126,600
+2,100
83,900
42,700
2,7000
2,700
46.89-
11/08124,500
+200
83,900
40,600
2,7000
2,700
46.11-
11/07124,300
+2,300
83,700
40,600
2,7000
2,700
46.04-
11/06122,000
+1,500
83,600
38,400
2,7000
2,700
45.19-
11/02120,500
+1,200
83,100
37,400
2,700
-100
0
2,700
44.63-
11/01119,300
+1,000
83,100
36,200
2,800
+100
0
2,800
42.61-
10/31118,300
-500
83,100
35,200
2,7000
2,700
43.81-
10/30118,800
-8,900
82,900
35,900
2,700
-100
0
2,700
44-
10/27127,700
+400
82,800
44,900
2,800
-200
0
2,800
45.61-
10/26127,30082,800
44,500
3,000
+100
0
3,000
42.43-
10/25127,300
+600
82,700
44,600
2,900
+200
0
2,900
43.9-
10/24126,700
-5,300
82,200
44,500
2,700
-3,300
0
2,700
46.93-
10/23132,000
-5,400
87,400
44,600
6,000
-200
0
6,000
22-
10/20137,400
-1,100
87,600
49,800
6,200
+700
100
6,100
22.16-
10/19138,500
+100
90,200
48,300
5,5000
5,500
25.18-
10/18138,400
+300
90,400
48,000
5,500
-100
0
5,500
25.16-
10/17138,100
+2,000
90,400
47,700
5,600
+100
0
5,600
24.66-
10/16136,100
-900
91,800
44,300
5,500
-600
0
5,500
24.75-
10/13137,000
-2,400
92,800
44,200
6,100
+1,800
0
6,100
22.46-
10/12139,400
-500
92,300
47,100
4,3000
4,300
32.42-
10/11139,900
+700
92,300
47,600
4,3000
4,300
32.53-
10/10139,200
+2,000
92,400
46,800
4,300
-100
0
4,300
32.37-
10/06137,200
+300
91,900
45,300
4,4000
4,400
31.18-
10/05136,900
-700
92,000
44,900
4,4000
4,400
31.11-
10/04137,600
-700
91,800
45,800
4,4000
4,400
31.27-
10/03138,300
-600
92,100
46,200
4,400
-500
0
4,400
31.43-
10/02138,900
+600
92,300
46,600
4,900
+100
0
4,900
28.35-
09/29138,300
-1,500
92,000
46,300
4,8000
4,800
28.81-
09/28139,800
-1,100
92,000
47,800
4,800
-200
0
4,800
29.13-
09/27140,900
-6,900
91,900
49,000
5,000
-600
0
5,000
28.18-
09/26147,800
+6,200
91,900
55,900
5,600
-500
0
5,600
26.39-
09/25141,600
-1,000
91,400
50,200
6,100
+900
0
6,100
23.21-
09/22142,600
-300
91,300
51,300
5,2000
5,200
27.42-
09/21142,900
-3,300
91,600
51,300
5,2000
5,200
27.48-
09/20146,200
+1,200
91,800
54,400
5,200
+100
0
5,200
28.12-
09/19145,000
+1,900
91,400
53,600
5,100
-200
0
5,100
28.43-
09/15143,100
-1,100
90,400
52,700
5,300
-200
0
5,300
27-
09/14144,200
+1,200
91,200
53,000
5,500
+100
0
5,500
26.22-
09/13143,000
-4,200
91,000
52,000
5,400
-100
0
5,400
26.48-
09/12147,200
+300
90,500
56,700
5,500
-100
0
5,500
26.76-
09/11146,900
-1,100
89,900
57,000
5,600
-500
0
5,600
26.23-
09/08148,000
-600
89,900
58,100
6,100
-200
0
6,100
24.26-
09/07148,600
-200
89,800
58,800
6,300
+500
0
6,300
23.59-
09/06148,800
+4,000
89,700
59,100
5,800
+100
0
5,800
25.66-
09/05144,800
+3,200
89,600
55,200
5,700
-1,100
0
5,700
25.4-
09/04141,600
+600
90,400
51,200
6,800
+200
0
6,800
20.82-
09/01141,000
-400
90,100
50,900
6,600
-1,200
0
6,600
21.36-
08/31141,400
+1,100
90,300
51,100
7,800
-800
0
7,800
18.13-
08/30140,300
+400
89,200
51,100
8,600
-100
0
8,600
16.31-
08/29139,900
+700
88,700
51,200
8,7000
8,700
16.08-
08/28139,200
+800
87,500
51,700
8,700
-2,200
0
8,700
16-
08/25138,400
+600
87,200
51,200
10,9000
10,900
12.7-
08/24137,800
-6,000
86,600
51,200
10,900
-100
0
10,900
12.64-
08/23143,800
-5,400
93,000
50,800
11,000
-100
0
11,000
13.07-
08/22149,200
+700
98,800
50,400
11,100
-900
0
11,100
13.44-
08/21148,500
-1,600
98,000
50,500
12,000
-2,600
0
12,000
12.38-
08/18150,100
-1,100
98,300
51,800
14,600
-3,300
0
14,600
10.28-
08/17151,200
-4,300
98,000
53,200
17,900
-1,300
0
17,900
8.45-
08/16155,500
-15,500
98,200
57,300
19,200
-22,700
0
19,200
8.1-
08/15171,000
-19,100
110,200
60,800
41,900
-14,000
0
41,900
4.08-
08/14190,100
+1,200
104,500
85,600
55,900
-6,400
0
55,900
3.4-
08/10188,900
-2,100
103,300
85,600
62,300
-2,500
0
62,300
3.03-
08/09191,000
-1,000
104,700
86,300
64,800
-300
0
64,800
2.95-
08/08192,000
+600
105,500
86,500
65,100
-200
0
65,100
2.95-
08/07191,400
+1,500
105,400
86,000
65,300
-1,300
0
65,300
2.93-
08/04189,900
-5,000
104,100
85,800
66,600
-3,600
0
66,600
2.850.05
1日
08/03194,900
-2,700
105,600
89,300
70,200
-15,300
0
70,200
2.78-
08/02197,600
-5,700
111,500
86,100
85,500
-2,700
0
85,500
2.31-
08/01203,300
-900
111,700
91,600
88,200
-1,400
0
88,200
2.3-
07/31204,200
+700
112,200
92,000
89,600
-600
0
89,600
2.28-
07/28203,500
-800
112,400
91,100
90,200
-1,200
0
90,200
2.260.05
1日
07/27204,300
+300
113,100
91,200
91,400
-1,100
0
91,400
2.24-
07/26204,000
-7,800
113,000
91,000
92,500
-700
0
92,500
2.21-
07/25211,800
-700
112,900
98,900
93,200
+400
0
93,200
2.27-
07/24212,500
+2,100
112,400
100,100
92,800
+1,300
0
92,800
2.29-
07/21210,400
+2,100
113,500
96,900
91,500
+1,400
0
91,500
2.3-
07/20208,300
-3,100
111,900
96,400
90,100
-1,400
0
90,100
2.31-
07/19211,400
-1,000
113,000
98,400
91,500
-6,000
0
91,500
2.31-
07/18212,400
-9,300
113,000
99,400
97,500
+1,300
0
97,500
2.18-
07/14221,700
-1,600
114,500
107,200
96,200
-1,500
0
96,200
2.3-
07/13223,300
-3,700
115,900
107,400
97,700
-5,100
0
97,700
2.29-
07/12227,000
+1,900
115,400
111,600
102,800
-3,200
0
102,800
2.21-
07/11225,100
+4,600
114,900
110,200
106,000
+10,400
0
106,000
2.12-
07/10220,500
-13,300
115,900
104,600
95,600
-12,300
0
95,600
2.31-
07/07233,800
-4,700
117,700
116,100
107,900
-2,900
0
107,900
2.17-
07/06238,500
-2,300
121,000
117,500
110,800
-19,800
0
110,800
2.15-
07/05240,800
-1,700
119,700
121,100
130,600
+3,000
0
130,600
1.84-
07/04242,500
-8,700
119,700
122,800
127,600
-12,700
0
127,600
1.9-
07/03251,200
+5,400
121,100
130,100
140,300
+6,500
0
140,300
1.79-
06/30245,800
-6,300
119,100
126,700
133,800
-12,600
0
133,800
1.840.05
1日
06/29252,100
-34,600
120,900
131,200
146,400
-19,400
0
146,400
1.72-
06/28286,700
-9,500
125,400
161,300
165,800
-25,100
0
165,800
1.73-
06/27296,200
-59,200
125,800
170,400
190,900
-37,000
0
190,900
1.55-
06/26355,400
+103,300
138,900
216,500
227,900
+137,000
0
227,900
1.56-
06/23252,100
+59,500
128,400
123,700
90,900
+90,700
0
90,900
2.770.00
1日
06/16192,600
-1,400
134,100
58,500
2000
200
963-
06/09194,000
-2,400
134,200
59,800
2000
200
970-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。