PBR
- 2017年3月31日
- 13.93倍
- 2018年3月30日
- 22.47倍
- 2019年3月29日
- 6.19倍
- 2020年3月31日
- 2.4倍
- 2021年3月31日
- 2.94倍
- 2022年3月31日
- 1.67倍
- 2023年3月31日
- 1.51倍
- 2024年3月29日
- 1.78倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 443 | 447 | 439 | 441 | -0.45% | 5,400 | 23億9364万 | +0.46% | 11.47 | 1.68 |
| 07/25 | 443 | 443 | 439 | 443 | -0.89% | 3,400 | 24億450万 | +0.91% | 11.52 | 1.69 |
| 07/24 | 440 | 453 | 440 | 447 | +2.05% | 7,600 | 24億2621万 | +1.82% | 11.62 | 1.71 |
| 07/23 | 441 | 456 | 437 | 438 | -0.68% | 6,900 | 23億7736万 | 0% | 11.39 | 1.67 |
| 07/22 | 436 | 441 | 428 | 441 | +1.61% | 7,100 | 23億9364万 | +0.92% | 11.47 | 1.68 |
| 07/19 | 438 | 440 | 431 | 434 | -1.59% | 11,900 | 23億5565万 | -0.46% | 11.28 | 1.66 |
| 07/18 | 442 | 462 | 439 | 441 | 0% | 15,300 | 23億9364万 | +1.15% | 11.47 | 1.68 |
| 07/17 | 439 | 443 | 435 | 441 | +0.92% | 6,000 | 23億9364万 | +1.38% | 11.47 | 1.68 |
| 07/16 | 439 | 443 | 437 | 437 | -1.13% | 3,000 | 23億7193万 | +0.46% | 11.36 | 1.67 |
| 07/12 | 437 | 445 | 435 | 442 | +2.08% | 2,000 | 23億9907万 | +1.61% | 11.49 | 1.69 |
| 07/11 | 435 | 442 | 431 | 433 | -0.23% | 4,200 | 23億5022万 | -0.23% | 11.26 | 1.65 |
| 07/10 | 445 | 445 | 434 | 434 | -0.69% | 1,100 | 23億5565万 | -0.23% | 11.28 | 1.66 |
| 07/09 | 440 | 445 | 437 | 437 | -0.46% | 6,600 | 23億7193万 | +0.46% | 11.36 | 1.67 |
| 07/08 | 447 | 450 | 439 | 439 | -1.79% | 5,500 | 23億8279万 | +0.92% | 11.41 | 1.68 |
| 07/05 | 454 | 462 | 444 | 447 | -1.54% | 20,200 | 24億2621万 | +2.76% | 11.62 | 1.71 |
| 07/04 | 446 | 469 | 444 | 454 | +4.85% | 33,600 | 24億6420万 | +4.61% | 11.8 | 1.73 |
| 07/03 | 433 | 436 | 432 | 433 | +0.23% | 3,100 | 23億5022万 | -0.23% | 11.26 | 1.65 |
| 07/02 | 442 | 442 | 432 | 432 | -1.37% | 3,100 | 23億4479万 | -0.46% | 11.23 | 1.65 |
| 07/01 | 436 | 438 | 432 | 438 | -0.23% | 1,300 | 23億7736万 | +0.69% | 11.39 | 1.67 |
| 06/28 | 441 | 441 | 436 | 439 | -0.23% | 900 | 23億8279万 | +0.69% | 11.41 | 1.68 |
| 06/27 | 438 | 440 | 438 | 440 | +0.69% | 4,100 | 23億8821万 | +0.92% | 11.44 | 1.68 |
| 06/26 | 439 | 440 | 434 | 437 | -0.46% | 2,200 | 23億7193万 | +0.23% | 11.36 | 1.67 |
| 06/25 | 435 | 445 | 433 | 439 | +0.92% | 10,700 | 23億8279万 | +0.46% | 11.41 | 1.68 |
| 06/24 | 443 | 445 | 435 | 435 | -1.58% | 1,800 | 23億6108万 | -0.68% | 11.31 | 1.66 |
| 06/21 | 441 | 450 | 432 | 442 | -0.45% | 7,800 | 23億9907万 | +0.68% | 11.49 | 1.69 |
| 06/20 | 417 | 470 | 416 | 444 | +5.21% | 35,600 | 24億993万 | +0.91% | 11.54 | 1.7 |
| 06/19 | 424 | 424 | 416 | 422 | -0.47% | 3,800 | 22億9051万 | -4.31% | 10.97 | 1.61 |
| 06/18 | 420 | 424 | 420 | 424 | +0.95% | 1,500 | 23億137万 | -4.07% | 11.02 | 1.62 |
| 06/17 | 425 | 425 | 417 | 420 | -1.18% | 1,700 | 22億7966万 | -5.41% | 10.92 | 1.6 |
| 06/14 | 422 | 426 | 420 | 425 | +0.71% | 2,100 | 23億680万 | -4.49% | 11.05 | 1.62 |
| 06/13 | 428 | 428 | 418 | 422 | -1.63% | 4,000 | 22億9051万 | -5.38% | 10.97 | 1.61 |
| 06/12 | 431 | 431 | 428 | 429 | -0.46% | 1,900 | 23億2851万 | -4.24% | 11.15 | 1.64 |
| 06/11 | 429 | 435 | 429 | 431 | +0.47% | 1,100 | 23億3936万 | -3.79% | 11.21 | 1.65 |
| 06/10 | 435 | 436 | 425 | 429 | -1.38% | 6,900 | 23億2851万 | -4.45% | 11.15 | 1.64 |
| 06/07 | 435 | 437 | 435 | 435 | -0.46% | 1,700 | 23億6108万 | -3.33% | 11.31 | 1.66 |
| 06/06 | 432 | 445 | 432 | 437 | +0.23% | 4,300 | 23億7193万 | -2.89% | 11.36 | 1.67 |
| 06/05 | 445 | 446 | 431 | 436 | -1.58% | 5,200 | 23億6650万 | -3.11% | 11.34 | 1.67 |
| 06/04 | 438 | 443 | 432 | 443 | +1.84% | 4,900 | 24億450万 | -1.34% | 11.52 | 1.69 |
| 06/03 | 440 | 449 | 429 | 435 | -1.14% | 4,800 | 23億6108万 | -2.9% | 11.31 | 1.66 |
| 05/31 | 437 | 441 | 432 | 440 | +0.69% | 1,900 | 23億8821万 | -1.79% | 11.44 | 1.68 |
| 05/30 | 422 | 440 | 421 | 437 | -0.68% | 7,400 | 23億7193万 | -2.24% | 11.36 | 1.67 |
| 05/29 | 460 | 460 | 431 | 440 | -4.14% | 4,800 | 23億8821万 | -1.35% | 11.44 | 1.68 |
| 05/28 | 448 | 460 | 444 | 459 | +2.46% | 4,400 | 24億9134万 | +3.15% | 11.93 | 1.75 |
| 05/27 | 445 | 450 | 436 | 448 | +1.13% | 2,600 | 24億3164万 | +0.9% | 11.65 | 1.71 |
| 05/24 | 448 | 451 | 433 | 443 | -1.56% | 5,000 | 24億450万 | 0% | 11.52 | 1.69 |
| 05/23 | 465 | 465 | 440 | 450 | -2.17% | 7,400 | 24億4249万 | +1.58% | 11.7 | 1.72 |
| 05/22 | 469 | 469 | 459 | 460 | -0.65% | 3,600 | 24億9677万 | +3.84% | 11.96 | 1.76 |
| 05/21 | 459 | 476 | 451 | 463 | +1.31% | 20,800 | 25億1305万 | +4.75% | 12.04 | 1.77 |
| 05/20 | 467 | 467 | 447 | 457 | -0.65% | 6,700 | 24億8049万 | +3.39% | 11.88 | 1.75 |
| 05/17 | 471 | 471 | 448 | 460 | -3.97% | 21,100 | 24億9677万 | +4.07% | 11.96 | 1.76 |
| 05/16 | 455 | 499 | 455 | 479 | +4.13% | 40,300 | 25億9990万 | +8.62% | 12.45 | 1.83 |
| 05/15 | 461 | 462 | 446 | 460 | -0.22% | 5,800 | 24億9677万 | +4.78% | 11.96 | 1.76 |
| 05/14 | 454 | 461 | 449 | 461 | +1.77% | 9,200 | 25億220万 | +5.25% | 11.99 | 1.76 |
| 05/13 | 455 | 461 | 453 | 453 | +0.44% | 3,200 | 24億5878万 | +3.42% | 11.78 | 1.73 |
| 05/10 | 452 | 452 | 451 | 451 | -0.66% | 1,000 | 24億4792万 | +3.2% | 11.73 | 1.72 |
| 05/09 | 451 | 460 | 451 | 454 | +0.67% | 3,900 | 24億6420万 | +3.89% | 11.8 | 1.73 |
| 05/08 | 448 | 460 | 440 | 451 | +0.67% | 4,600 | 24億4792万 | +2.97% | 11.73 | 1.72 |
| 05/07 | 442 | 448 | 438 | 448 | +1.59% | 2,000 | 24億3164万 | +2.28% | 11.65 | 1.71 |
| 05/02 | 434 | 448 | 433 | 441 | +1.61% | 3,900 | 23億9364万 | +0.46% | 11.47 | 1.68 |
| 05/01 | 432 | 445 | 426 | 434 | -0.91% | 10,200 | 23億5565万 | -1.36% | 11.28 | 1.66 |
| 04/30 | 421 | 438 | 420 | 438 | +4.04% | 1,400 | 23億7736万 | -1.13% | 11.39 | 1.67 |
| 04/26 | 422 | 422 | 421 | 421 | -0.24% | 500 | 22億8509万 | -5.39% | 10.95 | 1.61 |
| 04/25 | 421 | 425 | 416 | 422 | +0.24% | 2,700 | 22億9051万 | -5.59% | 10.97 | 1.61 |
| 04/24 | 413 | 432 | 412 | 421 | +1.94% | 5,800 | 22億8509万 | -6.44% | 10.95 | 1.61 |
| 04/23 | 415 | 417 | 413 | 413 | -0.48% | 8,400 | 22億4166万 | -9.03% | 10.74 | 1.58 |
| 04/22 | 414 | 432 | 412 | 415 | -1.19% | 5,600 | 22億5252万 | -9.19% | 10.79 | 1.59 |
| 04/19 | 429 | 429 | 413 | 420 | -3% | 7,000 | 22億7966万 | -8.7% | 10.92 | 1.6 |
| 04/18 | 433 | 435 | 430 | 433 | +0.23% | 2,200 | 23億5022万 | -6.48% | 11.26 | 1.65 |
| 04/17 | 436 | 438 | 432 | 432 | -1.37% | 2,000 | 23億4479万 | -7.1% | 11.23 | 1.65 |
| 04/16 | 440 | 445 | 438 | 438 | -1.13% | 3,900 | 23億7736万 | -6.21% | 11.39 | 1.67 |
| 04/15 | 446 | 453 | 440 | 443 | -1.77% | 5,600 | 24億450万 | -5.54% | 11.52 | 1.69 |
| 04/12 | 459 | 459 | 451 | 451 | -1.1% | 1,200 | 24億4792万 | -4.04% | 11.73 | 1.72 |
| 04/11 | 447 | 461 | 446 | 456 | +1.11% | 11,200 | 24億7506万 | -3.39% | 11.86 | 1.74 |
| 04/10 | 444 | 455 | 439 | 451 | +1.58% | 6,100 | 24億4792万 | -4.85% | 11.73 | 1.72 |
| 04/09 | 428 | 447 | 428 | 444 | +1.83% | 5,900 | 24億993万 | -6.53% | 11.54 | 1.7 |
| 04/08 | 441 | 441 | 436 | 436 | +0.46% | 900 | 23億6650万 | -8.6% | 11.34 | 1.67 |
| 04/05 | 424 | 436 | 420 | 434 | -1.36% | 10,900 | 23億5565万 | -9.39% | 11.28 | 1.66 |
| 04/04 | 444 | 449 | 431 | 440 | -0.45% | 2,700 | 23億8821万 | -8.52% | 11.44 | 1.68 |
| 04/03 | 440 | 456 | 440 | 442 | -1.34% | 4,300 | 23億9907万 | -8.68% | 11.49 | 1.69 |
| 04/02 | 459 | 461 | 436 | 448 | -4.07% | 12,200 | 24億3164万 | -7.82% | 11.65 | 1.71 |
| 04/01 | 471 | 471 | 446 | 467 | +0.21% | 12,200 | 25億3476万 | -3.71% | 12.14 | 1.78 |
| 03/29 | 455 | 479 | 455 | 466 | 0% | 24,200 | 25億2934万 | -3.52% | 19.01 | 1.78 |
| 03/28 | 473 | 481 | 455 | 466 | -3.12% | 20,200 | 25億2934万 | -3.32% | 19.01 | 1.78 |
| 03/27 | 483 | 494 | 481 | 481 | -2.04% | 6,600 | 26億1075万 | +0.21% | 19.62 | 1.84 |
| 03/26 | 487 | 491 | 476 | 491 | +0.61% | 5,800 | 26億6503万 | +2.94% | 20.03 | 1.88 |
| 03/25 | 496 | 498 | 484 | 488 | 0% | 13,100 | 26億4875万 | +2.95% | 19.91 | 1.86 |
| 03/22 | 491 | 501 | 488 | 488 | -2.01% | 9,300 | 26億4875万 | +3.39% | 19.91 | 1.86 |
| 03/21 | 500 | 500 | 486 | 498 | -0.4% | 11,300 | 27億302万 | +6.41% | 20.32 | 1.9 |
| 03/19 | 500 | 505 | 492 | 500 | +0.4% | 13,400 | 27億1388万 | +7.99% | 20.4 | 1.91 |
| 03/18 | 483 | 498 | 483 | 498 | +3.11% | 29,800 | 27億302万 | +8.5% | 20.32 | 1.9 |
| 03/15 | 493 | 493 | 473 | 483 | -1.43% | 10,800 | 26億2161万 | +6.39% | 19.71 | 1.85 |
| 03/14 | 488 | 490 | 471 | 490 | +0.62% | 21,200 | 26億5960万 | +8.89% | 19.99 | 1.87 |
| 03/13 | 491 | 491 | 480 | 487 | +0.83% | 4,300 | 26億4332万 | +9.19% | 19.87 | 1.86 |
| 03/12 | 485 | 486 | 475 | 483 | -0.41% | 9,300 | 26億2161万 | +9.28% | 19.71 | 1.85 |
| 03/11 | 477 | 500 | 465 | 485 | +1.04% | 26,300 | 26億3246万 | +10.73% | 19.79 | 1.85 |
| 03/08 | 484 | 500 | 478 | 480 | -2.44% | 13,000 | 26億533万 | +10.6% | 19.58 | 1.83 |
| 03/07 | 510 | 548 | 482 | 492 | -1.6% | 71,000 | 26億7046万 | +14.42% | 20.07 | 1.88 |
| 03/06 | 489 | 510 | 478 | 500 | +1.42% | 34,200 | 27億1388万 | +17.37% | 20.4 | 1.91 |
| 03/05 | 490 | 512 | 479 | 493 | +2.28% | 37,300 | 26億7589万 | +17.1% | 20.11 | 1.88 |
| 03/04 | 485 | 485 | 465 | 482 | -1.63% | 20,100 | 26億1618万 | +15.59% | 19.67 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 1,433 5,730 3/22 | 1,070 4,280 3/28 | 3,902,400 975,600 3/24 | 58.49 | 43.69 | 14.78 | 11.04 | 70億2154万 | 52億4471万 | 13.93倍 3/31 |
| 2018年 3月期 | 3,470 1/16 1/11 | 966 3,865 4/14 | 4,864,000 1,216,000 4/3 | 93.68 | 26.09 | 25.91 | 7.21 | 174億1107万 | 48億4825万 | 22.47倍 3/30 |
| 2019年 3月期 | 3,030 4/2 | 510 12/26 | 686,500 3/6 | 250 | 42.08 | 20.09 | 3.38 | 152億332万 | 27億6081万 | 6.19倍 3/29 |
| 2020年 3月期 | 1,029 8/22 | 312 3/17 | 213,900 8/15 | 44.82 | 13.59 | 6.43 | 1.95 | 55億7035万 | 16億9346万 | 2.4倍 3/31 |
| 2021年 3月期 | 743 9/25 | 355 4/6 | 480,500 9/23 | 26.46 | 12.64 | 3.91 | 1.87 | 40億3283万 | 19億2685万 | 2.94倍 3/31 |
| 2022年 3月期 | 614 5/28 | 361 2/24 | 129,200 5/28 | 17.71 | 10.41 | 2.65 | 1.56 | 33億3265万 | 19億5942万 | 1.67倍 3/31 |
| 2023年 3月期 | 463 8/8 | 335 12/28 | 94,500 4/8 | 73.84 | 53.43 | 1.94 | 1.4 | 25億1305万 | 18億1830万 | 1.51倍 3/31 |
| 2024年 3月期 | 598 6/26 | 350 5/15 | 2,036,100 6/26 | 24.44 | 14.3 | 2.28 | 1.34 | 32億4580万 | 18億9971万 | 1.78倍 3/29 |
| 最新 | 441 2024/7/26 | 5,400 | 11.47 予想 | 1.68 実績 | 23億9364万 | - | ||||