インターネットインフィニティー（6545）のPER（株価収益率）の推移
- 2017年3月31日
- 55.12倍
- 2018年3月30日
- 81.26倍
- 2019年3月29日
- 76.98倍
- 2020年3月31日
- 16.72倍
- 2021年3月31日
- 19.87倍
- 2022年3月31日
- 11.13倍
- 2023年3月31日
- 57.42倍
- 2024年3月29日
- 18.95倍
- 2025年3月31日
- 12.05倍
- 2026年3月31日
- 12.41倍
2026/01/22～2026/06/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/19 | 712 | 712 | 701 | 701 | -0.99% | 7,700 | 38億486万 | -1.68% | 8.69 | 2.1 |
| 06/18 | 707 | 718 | 707 | 708 | -0.56% | 9,400 | 38億4286万 | -0.84% | 8.78 | 2.12 |
| 06/17 | 698 | 715 | 693 | 712 | +2.89% | 20,300 | 38億6457万 | -0.28% | 8.83 | 2.13 |
| 06/16 | 701 | 702 | 691 | 692 | -1.28% | 13,000 | 37億5601万 | -3.22% | 8.58 | 2.07 |
| 06/15 | 706 | 707 | 700 | 701 | +0.14% | 7,500 | 38億486万 | -2.23% | 8.69 | 2.1 |
| 06/12 | 706 | 715 | 700 | 700 | -0.14% | 5,900 | 37億9943万 | -2.51% | 8.68 | 2.09 |
| 06/11 | 697 | 710 | 697 | 701 | 0% | 12,700 | 38億486万 | -2.5% | 8.69 | 2.1 |
| 06/10 | 702 | 714 | 695 | 701 | +0.86% | 11,400 | 38億486万 | -2.5% | 8.69 | 2.1 |
| 06/09 | 706 | 711 | 691 | 695 | -1% | 14,000 | 37億7230万 | -3.47% | 8.62 | 2.08 |
| 06/08 | 710 | 719 | 702 | 702 | -0.99% | 20,500 | 38億1029万 | -2.64% | 8.71 | 2.1 |
| 06/05 | 717 | 723 | 701 | 709 | -1.39% | 17,100 | 38億4828万 | -1.8% | 8.79 | 2.12 |
| 06/04 | 719 | 719 | 700 | 719 | 0% | 8,000 | 39億256万 | -0.42% | 8.92 | 2.15 |
| 06/03 | 704 | 719 | 700 | 719 | +1.99% | 5,500 | 39億256万 | -0.42% | 8.92 | 2.15 |
| 06/02 | 714 | 714 | 687 | 705 | -1.54% | 36,300 | 38億2657万 | -2.35% | 8.74 | 2.11 |
| 06/01 | 720 | 720 | 713 | 716 | -0.14% | 5,600 | 38億8628万 | -0.97% | 8.88 | 2.14 |
| 05/29 | 729 | 729 | 717 | 717 | -0.14% | 4,800 | 38億9171万 | -0.97% | 8.89 | 2.14 |
| 05/28 | 719 | 729 | 712 | 718 | +1.13% | 15,700 | 38億9713万 | -0.97% | 8.91 | 2.15 |
| 05/27 | 715 | 720 | 709 | 710 | -0.42% | 11,800 | 38億5371万 | -2.2% | 8.81 | 2.12 |
| 05/26 | 718 | 730 | 713 | 713 | -0.97% | 10,100 | 38億7000万 | -1.93% | 8.84 | 2.13 |
| 05/25 | 729 | 729 | 715 | 720 | -0.14% | 5,800 | 39億799万 | -1.1% | 8.93 | 2.15 |
| 05/22 | 729 | 730 | 718 | 721 | -0.28% | 11,100 | 39億1342万 | -1.23% | 8.94 | 2.16 |
| 05/21 | 726 | 738 | 720 | 723 | -0.69% | 14,100 | 39億2427万 | -1.09% | 8.97 | 2.16 |
| 05/20 | 743 | 750 | 728 | 728 | -2.41% | 6,800 | 39億5141万 | -0.55% | 9.03 | 2.18 |
| 05/19 | 741 | 770 | 740 | 746 | +0.67% | 19,200 | 40億4911万 | +1.77% | 9.25 | 2.23 |
| 05/18 | 735 | 763 | 733 | 741 | +1.09% | 26,200 | 40億2197万 | +1.09% | 9.19 | 2.21 |
| 05/15 | 718 | 745 | 717 | 733 | +2.81% | 16,600 | 39億7855万 | -0.14% | 9.09 | 2.19 |
| 05/14 | 722 | 728 | 713 | 713 | -2.46% | 8,200 | 38億7000万 | -2.99% | 8.84 | 2.13 |
| 05/13 | 731 | 738 | 728 | 731 | -0.68% | 4,400 | 39億6770万 | -0.68% | 9.07 | 2.18 |
| 05/12 | 742 | 742 | 722 | 736 | -0.27% | 9,600 | 39億9483万 | 0% | 9.13 | 2.2 |
| 05/11 | 710 | 738 | 710 | 738 | +3.94% | 12,600 | 40億569万 | +0.14% | 9.15 | 2.21 |
| 05/08 | 717 | 722 | 707 | 710 | -1.39% | 15,000 | 38億5371万 | -3.66% | 8.81 | 2.12 |
| 05/07 | 719 | 728 | 714 | 720 | +0.42% | 13,800 | 39億799万 | -2.44% | 8.93 | 2.15 |
| 05/01 | 724 | 724 | 716 | 717 | -0.97% | 7,000 | 38億9171万 | -3.11% | 8.89 | 2.14 |
| 04/30 | 719 | 733 | 714 | 724 | +0.7% | 12,900 | 39億2970万 | -2.43% | 8.98 | 2.16 |
| 04/28 | 707 | 730 | 707 | 719 | +1.27% | 11,900 | 39億256万 | -3.36% | 8.92 | 2.15 |
| 04/27 | 721 | 729 | 710 | 710 | -0.7% | 15,200 | 38億5371万 | -4.7% | 8.81 | 2.12 |
| 04/24 | 725 | 727 | 715 | 715 | -0.69% | 12,600 | 38億8085万 | -4.28% | 8.87 | 2.14 |
| 04/23 | 737 | 737 | 710 | 720 | -2.31% | 20,000 | 39億799万 | -4% | 8.93 | 2.15 |
| 04/22 | 737 | 744 | 729 | 737 | -0.54% | 20,200 | 40億26万 | -2.12% | 9.14 | 2.2 |
| 04/21 | 748 | 748 | 741 | 741 | -0.27% | 8,400 | 40億2197万 | -1.85% | 9.19 | 2.21 |
| 04/20 | 750 | 753 | 743 | 743 | +0.27% | 5,800 | 40億3283万 | -1.98% | 9.22 | 2.22 |
| 04/17 | 742 | 751 | 741 | 741 | -0.13% | 7,800 | 40億2197万 | -2.63% | 9.19 | 2.21 |
| 04/16 | 741 | 764 | 740 | 742 | 0% | 26,300 | 40億2740万 | -2.88% | 9.2 | 2.22 |
| 04/15 | 747 | 758 | 742 | 742 | -0.67% | 6,900 | 40億2740万 | -3.01% | 9.2 | 2.22 |
| 04/14 | 746 | 753 | 739 | 747 | -0.13% | 12,700 | 40億5454万 | -2.48% | 9.27 | 2.23 |
| 04/13 | 738 | 748 | 728 | 748 | +0.27% | 13,800 | 40億5997万 | -2.35% | 9.28 | 2.24 |
| 04/10 | 755 | 757 | 745 | 746 | -1.19% | 7,800 | 40億4911万 | -2.61% | 9.25 | 2.23 |
| 04/09 | 763 | 763 | 751 | 755 | -0.92% | 9,300 | 40億9796万 | -1.44% | 9.36 | 2.26 |
| 04/08 | 744 | 762 | 744 | 762 | +0.93% | 13,800 | 41億3596万 | -0.39% | 9.45 | 2.28 |
| 04/07 | 753 | 755 | 740 | 755 | +0.27% | 19,200 | 40億9796万 | -1.31% | 9.36 | 2.26 |
| 04/06 | 758 | 759 | 752 | 753 | -0.66% | 10,600 | 40億8711万 | -1.57% | 9.34 | 2.25 |
| 04/03 | 733 | 758 | 733 | 758 | +3.41% | 17,800 | 41億1425万 | -0.92% | 9.4 | 2.27 |
| 04/02 | 738 | 741 | 721 | 733 | -1.21% | 23,200 | 39億7855万 | -4.06% | 9.09 | 2.19 |
| 04/01 | 733 | 742 | 728 | 742 | -0.8% | 15,400 | 40億2740万 | -3.01% | 9.2 | 2.22 |
| 03/31 | 713 | 748 | 713 | 748 | +2.05% | 23,500 | 40億5997万 | -2.35% | 12.54 | 2.24 |
| 03/30 | 722 | 739 | 712 | 733 | -3.55% | 96,600 | 39億7855万 | -4.18% | 12.28 | 2.19 |
| 03/27 | 779 | 779 | 751 | 760 | -0.52% | 59,000 | 41億2510万 | -0.52% | 12.74 | 2.27 |
| 03/26 | 779 | 785 | 756 | 764 | -1.42% | 69,200 | 41億4681万 | +0.26% | 12.8 | 2.28 |
| 03/25 | 766 | 785 | 766 | 775 | +2.65% | 40,900 | 42億652万 | +2.11% | 12.99 | 2.32 |
| 03/24 | 765 | 790 | 755 | 755 | +0.67% | 41,900 | 40億9796万 | 0% | 12.65 | 2.26 |
| 03/23 | 774 | 810 | 740 | 750 | -4.94% | 110,400 | 40億7082万 | -0.27% | 12.57 | 2.24 |
| 03/19 | 787 | 796 | 785 | 789 | -0.88% | 26,900 | 42億8251万 | +5.2% | 13.22 | 2.36 |
| 03/18 | 806 | 806 | 785 | 796 | -0.25% | 42,000 | 43億2050万 | +6.7% | 13.34 | 2.38 |
| 03/17 | 820 | 820 | 774 | 798 | -2.68% | 47,800 | 43億3136万 | +7.55% | 13.37 | 2.39 |
| 03/16 | 827 | 834 | 792 | 820 | +0.12% | 56,600 | 44億5077万 | +11.11% | 13.74 | 2.45 |
| 03/13 | 800 | 819 | 794 | 819 | +1.24% | 30,100 | 44億4534万 | +11.58% | 13.73 | 2.45 |
| 03/12 | 773 | 817 | 773 | 809 | +4.79% | 47,900 | 43億9106万 | +10.97% | 13.56 | 2.42 |
| 03/11 | 769 | 777 | 767 | 772 | +1.05% | 19,700 | 41億9023万 | +6.63% | 12.94 | 2.31 |
| 03/10 | 760 | 768 | 757 | 764 | +2.83% | 12,400 | 41億4681万 | +5.96% | 12.8 | 2.28 |
| 03/09 | 746 | 757 | 739 | 743 | -2.49% | 20,700 | 40億3283万 | +3.48% | 12.45 | 2.22 |
| 03/06 | 732 | 767 | 732 | 762 | +2.28% | 15,800 | 41億3596万 | +6.42% | 12.77 | 2.28 |
| 03/05 | 745 | 747 | 738 | 745 | +2.76% | 10,100 | 40億4368万 | +4.34% | 12.48 | 2.23 |
| 03/04 | 750 | 750 | 712 | 725 | -3.97% | 28,200 | 39億3513万 | +1.83% | 12.15 | 2.17 |
| 03/03 | 765 | 769 | 754 | 755 | -0.53% | 13,800 | 40億9796万 | +6.34% | 12.65 | 2.26 |
| 03/02 | 752 | 765 | 747 | 759 | +0.4% | 19,300 | 41億1967万 | +7.36% | 12.72 | 2.27 |
| 02/27 | 733 | 757 | 733 | 756 | +2.3% | 25,500 | 41億339万 | +7.23% | 12.67 | 2.26 |
| 02/26 | 731 | 741 | 730 | 739 | -0.54% | 16,800 | 40億1112万 | +5.42% | 12.38 | 2.21 |
| 02/25 | 775 | 777 | 724 | 743 | -3.51% | 104,400 | 40億3283万 | +6.29% | 12.45 | 2.22 |
| 02/24 | 733 | 770 | 733 | 770 | +5.62% | 32,900 | 41億7938万 | +10.47% | 12.9 | 2.3 |
| 02/20 | 707 | 733 | 699 | 729 | +3.55% | 24,600 | 39億5684万 | +5.04% | 12.22 | 2.18 |
| 02/19 | 706 | 709 | 700 | 704 | 0% | 11,800 | 38億2115万 | +1.59% | 11.8 | 2.1 |
| 02/18 | 688 | 709 | 675 | 704 | +2.92% | 34,200 | 38億2115万 | +1.59% | 11.8 | 2.1 |
| 02/17 | 688 | 690 | 664 | 684 | -0.58% | 21,100 | 37億1259万 | -1.16% | 11.46 | 2.04 |
| 02/16 | 705 | 705 | 668 | 688 | +0.44% | 48,200 | 37億3430万 | -0.43% | 11.53 | 2.06 |
| 02/13 | 692 | 692 | 651 | 685 | -1.01% | 14,400 | 37億1802万 | -0.87% | 11.48 | 2.05 |
| 02/12 | 696 | 698 | 665 | 692 | -0.29% | 24,600 | 37億5601万 | +0.14% | 11.6 | 2.07 |
| 02/10 | 702 | 703 | 694 | 694 | -0.57% | 12,300 | 37億6687万 | +0.58% | 11.63 | 2.07 |
| 02/09 | 701 | 702 | 698 | 698 | -0.29% | 4,100 | 37億8858万 | +1.16% | 11.7 | 2.09 |
| 02/06 | 700 | 700 | 698 | 700 | 0% | 4,000 | 37億9943万 | +1.74% | 11.73 | 2.09 |
| 02/05 | 699 | 702 | 697 | 700 | +0.57% | 5,400 | 37億9943万 | +2.19% | 11.73 | 2.09 |
| 02/04 | 697 | 699 | 696 | 696 | -0.14% | 2,900 | 37億7772万 | +2.05% | 11.66 | 2.08 |
| 02/03 | 704 | 705 | 694 | 697 | +0.29% | 6,900 | 37億8315万 | +2.5% | 11.68 | 2.08 |
| 02/02 | 697 | 706 | 695 | 695 | +0.14% | 4,200 | 37億7230万 | +2.66% | 11.65 | 2.08 |
| 01/30 | 694 | 702 | 682 | 694 | 0% | 7,000 | 37億6687万 | +2.81% | 11.63 | 2.07 |
| 01/29 | 692 | 694 | 680 | 694 | +0.29% | 3,700 | 37億6687万 | +3.12% | 11.63 | 2.07 |
| 01/28 | 703 | 706 | 692 | 692 | -0.86% | 4,100 | 37億5601万 | +3.13% | 11.6 | 2.07 |
| 01/27 | 674 | 705 | 674 | 698 | +3.56% | 12,200 | 37億8858万 | +4.33% | 11.7 | 2.09 |
| 01/26 | 695 | 700 | 674 | 674 | -3.85% | 21,200 | 36億5831万 | +1.05% | 11.3 | 2.01 |
| 01/23 | 696 | 701 | 688 | 701 | +1.59% | 8,400 | 38億486万 | +5.26% | 11.75 | 2.1 |
| 01/22 | 679 | 695 | 675 | 690 | +3.14% | 14,900 | 37億4516万 | +3.92% | 11.56 | 2.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 1,433 5,730 3/22 | 1,070 4,280 3/28 | 3,902,400 975,600 3/24 | 58.49 | 43.69 | 14.78 | 11.04 | 70億2154万 | 52億4471万 | 55.12倍 3/31 |
| 2018年 3月期 | 3,470 1/16 1/11 | 966 3,865 4/14 | 4,864,000 1,216,000 4/3 | 93.68 | 26.09 | 25.91 | 7.21 | 174億1107万 | 48億4825万 | 81.26倍 3/30 |
| 2019年 3月期 | 3,030 4/2 | 510 12/26 | 686,500 3/6 | 250 | 42.08 | 20.09 | 3.38 | 152億332万 | 27億6081万 | 76.98倍 3/29 |
| 2020年 3月期 | 1,029 8/22 | 312 3/17 | 213,900 8/15 | 44.82 | 13.59 | 6.43 | 1.95 | 55億7035万 | 16億9346万 | 16.72倍 3/31 |
| 2021年 3月期 | 743 9/25 | 355 4/6 | 480,500 9/23 | 26.46 | 12.64 | 3.91 | 1.87 | 40億3283万 | 19億2685万 | 19.87倍 3/31 |
| 2022年 3月期 | 614 5/28 | 361 2/24 | 129,200 5/28 | 17.71 | 10.41 | 2.65 | 1.56 | 33億3265万 | 19億5942万 | 11.13倍 3/31 |
| 2023年 3月期 | 463 8/8 | 335 12/28 | 94,500 4/8 | 73.84 | 53.43 | 1.94 | 1.4 | 25億1305万 | 18億1830万 | 57.42倍 3/31 |
| 2024年 3月期 | 598 6/26 | 350 5/15 | 2,036,100 6/26 | 24.32 | 14.23 | 2.28 | 1.34 | 32億4580万 | 18億9971万 | 18.95倍 3/29 |
| 2025年 3月期 | 640 2/18 | 335 8/6 | 339,600 2/17 | 13.38 | 7.01 | 2.11 | 1.1 | 34億7377万 | 18億1830万 | 12.05倍 3/31 |
| 2026年 3月期 | 834 3/16 | 514 4/7 | 119,900 4/1 | 13.84 | 8.53 | 2.49 | 1.54 | 45億2676万 | 27億8987万 | 12.41倍 3/31 |
| 最新 | 701 2026/6/19 | 7,700 | 8.69 予想 | 2.1 実績 | 38億486万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
