6545 インターネットインフィニティー

6545
2024/05/17
時価
24億円
PER 予
11.96倍
2017年以降
10.41-250倍
(2017-2024年)
PBR
1.76倍
2017年以降
1.34-25.91倍
(2017-2024年)
配当 予
1.74%
ROE 予
14.69%
ROA 予
5.44%
資料
Link
CSV,JSON

PER

2017年3月31日
55.12倍
2018年3月30日
81.26倍
2019年3月29日
76.98倍
2020年3月31日
16.72倍
2021年3月31日
19.87倍
2022年3月31日
11.13倍
2023年3月31日
57.42倍
2024年3月29日
19.04倍

2023/12/18~2024/05/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/17471471448460-3.97%21,10024億9677万+4.07%11.961.76
05/16455499455479+4.13%40,30025億9990万+8.62%12.451.83
05/15461462446460-0.22%5,80024億9677万+4.78%11.961.76
05/14454461449461+1.77%9,20025億220万+5.25%11.991.76
05/13455461453453+0.44%3,20024億5878万+3.42%11.781.73
05/10452452451451-0.66%1,00024億4792万+3.2%11.731.72
05/09451460451454+0.67%3,90024億6420万+3.89%11.81.73
05/08448460440451+0.67%4,60024億4792万+2.97%11.731.72
05/07442448438448+1.59%2,00024億3164万+2.28%11.651.71
05/02434448433441+1.61%3,90023億9364万+0.46%11.471.68
05/01432445426434-0.91%10,20023億5565万-1.36%11.281.66
04/30421438420438+4.04%1,40023億7736万-1.13%11.391.67
04/26422422421421-0.24%50022億8509万-5.39%10.951.61
04/25421425416422+0.24%2,70022億9051万-5.59%10.971.61
04/24413432412421+1.94%5,80022億8509万-6.44%10.951.61
04/23415417413413-0.48%8,40022億4166万-9.03%10.741.58
04/22414432412415-1.19%5,60022億5252万-9.19%10.791.59
04/19429429413420-3%7,00022億7966万-8.7%10.921.6
04/18433435430433+0.23%2,20023億5022万-6.48%11.261.65
04/17436438432432-1.37%2,00023億4479万-7.1%11.231.65
04/16440445438438-1.13%3,90023億7736万-6.21%11.391.67
04/15446453440443-1.77%5,60024億450万-5.54%11.521.69
04/12459459451451-1.1%1,20024億4792万-4.04%11.731.72
04/11447461446456+1.11%11,20024億7506万-3.39%11.861.74
04/10444455439451+1.58%6,10024億4792万-4.85%11.731.72
04/09428447428444+1.83%5,90024億993万-6.53%11.541.7
04/08441441436436+0.46%90023億6650万-8.6%11.341.67
04/05424436420434-1.36%10,90023億5565万-9.39%11.281.66
04/04444449431440-0.45%2,70023億8821万-8.52%11.441.68
04/03440456440442-1.34%4,30023億9907万-8.68%11.491.69
04/02459461436448-4.07%12,20024億3164万-7.82%11.651.71
04/01471471446467+0.21%12,20025億3476万-3.71%12.141.78
03/294554794554660%24,20025億2934万-3.52%19.011.78
03/28473481455466-3.12%20,20025億2934万-3.32%19.011.78
03/27483494481481-2.04%6,60026億1075万+0.21%19.621.84
03/26487491476491+0.61%5,80026億6503万+2.94%20.031.88
03/254964984844880%13,10026億4875万+2.95%19.911.86
03/22491501488488-2.01%9,30026億4875万+3.39%19.911.86
03/21500500486498-0.4%11,30027億302万+6.41%20.321.9
03/19500505492500+0.4%13,40027億1388万+7.99%20.41.91
03/18483498483498+3.11%29,80027億302万+8.5%20.321.9
03/15493493473483-1.43%10,80026億2161万+6.39%19.711.85
03/14488490471490+0.62%21,20026億5960万+8.89%19.991.87
03/13491491480487+0.83%4,30026億4332万+9.19%19.871.86
03/12485486475483-0.41%9,30026億2161万+9.28%19.711.85
03/11477500465485+1.04%26,30026億3246万+10.73%19.791.85
03/08484500478480-2.44%13,00026億533万+10.6%19.581.83
03/07510548482492-1.6%71,00026億7046万+14.42%20.071.88
03/06489510478500+1.42%34,20027億1388万+17.37%20.41.91
03/05490512479493+2.28%37,30026億7589万+17.1%20.111.88
03/04485485465482-1.63%20,10026億1618万+15.59%19.671.84
03/01488516470490-1.01%52,50026億5960万+18.64%19.991.87
02/29499505474495-2.37%41,40026億8674万+21.32%20.21.89
02/28469508460507+4.11%117,90027億5187万+25.5%20.691.94
02/27429505429487+14.59%284,30026億4332万+22.06%19.871.86
02/26424435414425+0.71%21,10023億680万+7.87%17.341.62
02/22432434422422-1.17%13,00022億9051万+7.38%17.221.61
02/21423428420427+1.18%5,20023億1765万+9.21%17.421.63
02/20423430422422-0.24%9,60022億9051万+8.21%17.221.61
02/19420437415423+2.67%35,80022億9594万+9.02%17.261.62
02/16414423405412-2.83%76,20022億3624万+6.46%16.811.57
02/15420468400424+9.28%343,90023億137万+9.84%17.31.62
02/14388388383388-0.51%3,00021億597万+0.78%15.831.48
02/13383390381390+1.83%3,60021億1683万+1.56%15.911.49
02/09387392383383-1.03%8,00020億7883万-0.26%15.631.46
02/083893893873870%1,50021億54万+0.78%15.791.48
02/07386387386387+0.26%80021億54万+0.78%15.791.48
02/06386387386386+0.26%80020億9511万+0.52%15.751.47
02/053893893853850%80020億8969万+0.26%15.711.47
02/02387387383385+0.26%1,10020億8969万+0.26%15.711.47
02/01387387382384-0.52%4,20020億8426万0%15.671.47
01/31387388385386+0.26%7,40020億9511万+0.52%15.751.47
01/30383386382385+1.05%1,70020億8969万+0.26%15.711.47
01/29380387380381+0.26%4,90020億6798万-0.78%15.541.46
01/263793803773800%1,30020億6255万-1.04%15.51.45
01/25377380376380+0.26%2,40020億6255万-1.3%15.51.45
01/24381381376379-0.52%3,60020億5712万-1.56%15.461.45
01/23376381375381+0.79%6,10020億6798万-1.3%15.541.46
01/223783833763780%7,80020億5169万-2.07%15.421.44
01/19379381375378-0.53%13,40020億5169万-2.07%15.421.44
01/18383385376380-1.04%10,80020億6255万-1.81%15.51.45
01/17394394379384-1.54%11,10020億8426万-0.78%15.671.47
01/16391397389390-0.51%16,90021億1683万+0.78%15.911.49
01/15386400385392-0.51%18,90021億2768万+1.29%15.991.5
01/12386394385394+2.07%9,80021億3854万+1.81%16.081.51
01/11390395385386-0.26%12,20020億9511万0%15.751.47
01/10384387383387+1.31%3,10021億54万+0.26%15.791.48
01/09386386380382-0.26%8,00020億7340万-1.04%15.591.46
01/05384385379383-0.52%21,20020億7883万-0.78%15.631.46
01/04390392380385-0.26%12,40020億8969万-0.26%15.711.47
2023
12/293873873823860%4,10020億9511万0%15.751.49
12/28384387380386+1.31%9,90020億9511万0%15.751.49
12/27382382380381-0.26%12,70020億6798万-1.3%15.541.47
12/26385385377382+0.26%11,70020億7340万-1.29%15.591.47
12/25382382373381-0.78%11,20020億6798万-1.55%15.541.47
12/22392392380384-2.78%10,00020億8426万-0.78%15.671.48
12/21386395383395+1.28%21,00021億4396万+2.07%16.121.53
12/20387394387390+0.78%8,10021億1683万+0.52%15.911.51
12/19389389386387+0.52%80021億54万-0.26%15.791.49
12/18387391384385-0.77%5,30020億8969万-1.03%15.711.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
3月期
1,433
5,730
3/22
1,070
4,280
3/28
3,902,400
975,600
3/24
58.4943.6914.7811.0470億2154万52億4471万55.12倍
3/31
2018年
3月期
3,470
1/16

1/11
966
3,865
4/14
4,864,000
1,216,000
4/3
93.6826.0925.917.21174億1107万48億4825万81.26倍
3/30
2019年
3月期
3,030
4/2
510
12/26
686,500
3/6
25042.0820.093.38152億332万27億6081万76.98倍
3/29
2020年
3月期
1,029
8/22
312
3/17
213,900
8/15
44.8213.596.431.9555億7035万16億9346万16.72倍
3/31
2021年
3月期
743
9/25
355
4/6
480,500
9/23
26.4612.643.911.8740億3283万19億2685万19.87倍
3/31
2022年
3月期
614
5/28
361
2/24
129,200
5/28
17.7110.412.651.5633億3265万19億5942万11.13倍
3/31
2023年
3月期
463
8/8
335
12/28
94,500
4/8
73.8453.431.941.425億1305万18億1830万57.42倍
3/31
2024年
3月期
598
6/26
350
5/15
2,036,100
6/26
24.4414.32.281.3432億4580万18億9971万19.04倍
3/29
最新460
2024/5/17
21,10011.96
予想
1.76
実績
24億9677万-