2024 |
04/17 | 203 | 205 | 200 | 204 | 0% | 16,700 | 40億3915万 | -4.67% |
04/16 | 201 | 204 | 198 | 204 | +0.99% | 19,900 | 40億3915万 | -5.12% |
04/15 | 210 | 210 | 200 | 202 | -0.98% | 30,800 | 39億9955万 | -6.48% |
04/12 | 201 | 204 | 200 | 204 | +0.99% | 5,400 | 40億3915万 | -5.99% |
04/11 | 202 | 204 | 200 | 202 | -1.46% | 11,700 | 39億9955万 | -7.34% |
04/10 | 206 | 206 | 203 | 205 | -0.49% | 8,700 | 40億5895万 | -6.82% |
04/09 | 205 | 206 | 199 | 206 | +3% | 21,200 | 40億7875万 | -6.36% |
04/08 | 201 | 209 | 198 | 200 | -0.5% | 31,800 | 39億5996万 | -9.5% |
04/05 | 200 | 203 | 198 | 201 | -0.99% | 12,100 | 39億7975万 | -9.46% |
04/04 | 206 | 206 | 197 | 203 | -0.49% | 46,600 | 40億1935万 | -8.97% |
04/03 | 198 | 208 | 193 | 204 | +3.03% | 61,500 | 40億3915万 | -8.93% |
04/02 | 200 | 200 | 194 | 198 | -1.49% | 67,100 | 39億2036万 | -12% |
04/01 | 210 | 212 | 201 | 201 | -4.29% | 85,700 | 39億7975万 | -11.06% |
03/29 | 216 | 219 | 210 | 210 | -1.87% | 69,300 | 41億5795万 | -7.49% |
03/28 | 222 | 223 | 213 | 214 | -4.04% | 67,700 | 42億3715万 | -6.14% |
03/27 | 224 | 226 | 222 | 223 | -1.33% | 44,900 | 44億1535万 | -2.62% |
03/26 | 229 | 229 | 225 | 226 | -1.74% | 29,600 | 44億7475万 | -1.31% |
03/25 | 228 | 231 | 228 | 230 | +0.44% | 26,000 | 45億5395万 | +0.44% |
03/22 | 230 | 231 | 227 | 229 | -0.43% | 36,400 | 45億3415万 | +0.44% |
03/21 | (5%ルール)高山泰仁(26.41%) |
03/21 | (5%ルール)高山泰仁(12.06%) |
03/21 | (5%ルール)高山泰仁(42.8%) |
03/21 | (5%ルール)高山泰仁(32.78%) |
03/21 | (5%ルール)高山泰仁(54.95%) |
03/21 | (5%ルール)高山泰仁(43.1%) |
03/21 | 235 | 240 | 230 | 230 | -1.29% | 46,900 | 45億5395万 | +1.32% |
03/19 | 236 | 236 | 231 | 233 | -1.27% | 23,200 | 46億1335万 | +2.64% |
03/18 | 227 | 238 | 226 | 236 | +3.51% | 142,000 | 46億7275万 | +3.96% |
03/15 | 225 | 231 | 225 | 228 | -0.44% | 32,300 | 45億1435万 | +0.44% |
03/14 | (IR情報)16:00 【2024年1月分】旅行取扱状況速報 |
03/14 | 231 | 242 | 222 | 229 | +1.78% | 135,600 | 45億3415万 | +0.88% |
03/13 | 239 | 239 | 224 | 225 | -4.26% | 75,400 | 44億5495万 | -1.32% |
03/12 | 230 | 238 | 225 | 235 | +3.07% | 80,800 | 46億5295万 | +2.62% |
03/11 | 230 | 234 | 223 | 228 | -1.72% | 51,900 | 45億1435万 | -0.44% |
03/08 | 225 | 233 | 225 | 232 | +2.2% | 21,400 | 45億9355万 | +1.31% |
03/07 | 239 | 239 | 227 | 227 | -3.4% | 43,400 | 44億9455万 | -1.3% |
03/06 | 220 | 236 | 220 | 235 | +6.33% | 76,700 | 46億5295万 | +1.73% |
03/05 | 223 | 225 | 217 | 221 | -1.78% | 52,400 | 43億7575万 | -5.15% |
03/04 | 225 | 229 | 223 | 225 | -0.88% | 28,400 | 44億5495万 | -3.85% |
03/01 | 236 | 236 | 227 | 227 | -2.99% | 35,900 | 44億9455万 | -3.81% |
02/29 | 230 | 235 | 230 | 234 | +0.86% | 19,100 | 46億3315万 | -1.27% |
02/28 | 222 | 232 | 222 | 232 | +3.11% | 24,900 | 45億9355万 | -2.93% |
02/27 | 226 | 227 | 222 | 225 | +0.9% | 21,400 | 44億5495万 | -6.25% |
02/26 | 225 | 227 | 221 | 223 | 0% | 48,900 | 44億1535万 | -7.85% |
02/22 | 231 | 234 | 223 | 223 | -3.88% | 53,500 | 44億1535万 | -8.61% |
02/21 | 227 | 236 | 222 | 232 | +3.11% | 138,900 | 45億9355万 | -5.31% |
02/20 | 228 | 231 | 223 | 225 | -3.43% | 113,700 | 44億5495万 | -8.91% |
02/19 | 247 | 283 | 225 | 233 | -2.51% | 848,700 | 46億1335万 | -6.43% |
02/16 | 204 | 239 | 200 | 239 | +26.46% | 475,500 | 47億3215万 | -4.78% |
02/15 | 212 | 212 | 188 | 189 | -9.13% | 209,000 | 37億4216万 | -25% |
02/14 | 221 | 223 | 202 | 208 | -6.73% | 165,000 | 41億1835万 | -18.75% |
02/13 | (IR情報)16:00 【2023年12月分】旅行取扱状況速報 |
02/13 | (IR情報)15:00 2024年6月期第3四半期決算説明資料 |
02/13 | (IR情報)15:00 債務超過解消に向けた取り組みの進捗状況について |
02/13 | (IR情報)15:00 営業外費用の計上に関するお知らせ |
02/13 | (IR情報)15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 242 | 244 | 221 | 223 | -7.47% | 171,700 | 44億1535万 | -13.9% |
02/09 | 238 | 246 | 237 | 241 | +0.84% | 40,100 | 47億7175万 | -7.66% |
02/08 | 238 | 242 | 237 | 239 | +0.84% | 42,300 | 47億3215万 | -9.13% |
02/07 | 240 | 241 | 236 | 237 | -1.25% | 24,500 | 46億9255万 | -10.57% |
02/06 | 247 | 247 | 239 | 240 | -2.44% | 37,200 | 47億5195万 | -9.77% |
02/05 | 243 | 249 | 237 | 246 | +2.93% | 44,800 | 48億7075万 | -7.87% |
02/02 | 236 | 242 | 228 | 239 | 0% | 121,900 | 47億3215万 | -10.82% |
02/01 | 251 | 254 | 239 | 239 | -4.78% | 93,800 | 47億3215万 | -11.15% |
01/31 | (IR情報)16:00 (経過開示)連結子会社の異動(株式譲渡)に関するお知らせ |
01/31 | 261 | 261 | 245 | 251 | -3.46% | 126,300 | 49億6974万 | -7.38% |
01/30 | 262 | 263 | 260 | 260 | -0.76% | 28,100 | 51億4794万 | -4.76% |
01/29 | 263 | 267 | 261 | 262 | 0% | 28,200 | 51億8754万 | -4.73% |
01/26 | 263 | 271 | 262 | 262 | -1.5% | 45,100 | 51億8754万 | -5.42% |
01/25 | 268 | 268 | 262 | 266 | +1.14% | 32,900 | 52億6674万 | -4.66% |
01/24 | 268 | 269 | 260 | 263 | -1.87% | 54,200 | 52億734万 | -6.41% |
01/23 | 267 | 273 | 267 | 268 | -1.11% | 79,800 | 53億634万 | -5.3% |
01/22 | 266 | 272 | 264 | 271 | +1.88% | 19,500 | 53億6574万 | -4.58% |
01/19 | 270 | 271 | 259 | 266 | -0.37% | 48,000 | 52億6674万 | -6.99% |
01/18 | 266 | 270 | 266 | 267 | 0% | 14,600 | 52億8654万 | -7.29% |
01/17 | 273 | 273 | 265 | 267 | -2.2% | 44,700 | 52億8654万 | -7.93% |
01/16 | 277 | 280 | 271 | 273 | -1.44% | 35,900 | 54億534万 | -6.51% |
01/15 | (IR情報)16:00 【2023年11月分】旅行取扱状況速報 |
01/15 | 277 | 279 | 275 | 277 | -1.42% | 23,300 | 54億8454万 | -5.46% |
01/12 | 273 | 281 | 273 | 281 | +1.81% | 30,200 | 55億6374万 | -4.75% |
01/11 | 275 | 278 | 272 | 276 | -1.08% | 49,100 | 54億6474万 | -6.76% |
01/10 | 284 | 285 | 277 | 279 | -1.76% | 25,400 | 55億2414万 | -6.06% |
01/09 | 277 | 285 | 277 | 284 | +2.16% | 26,700 | 56億2314万 | -4.38% |
01/05 | 282 | 284 | 277 | 278 | -2.11% | 40,200 | 55億434万 | -6.71% |
01/04 | 277 | 285 | 271 | 284 | +2.16% | 41,200 | 56億2314万 | -5.02% |
2023 |
12/29 | 265 | 279 | 265 | 278 | +3.35% | 37,600 | 55億434万 | -7.33% |
12/28 | 266 | 272 | 258 | 269 | +1.51% | 86,000 | 53億2614万 | -10.63% |
12/27 | 268 | 273 | 265 | 265 | -1.49% | 77,700 | 52億4694万 | -12.54% |
12/26 | 271 | 279 | 262 | 269 | -2.54% | 156,900 | 53億2614万 | -12.09% |
12/25 | 286 | 289 | 269 | 276 | -4.5% | 163,000 | 54億6474万 | -10.39% |
12/22 | 295 | 303 | 289 | 289 | -3.34% | 33,600 | 57億2214万 | -6.47% |
12/21 | 298 | 301 | 294 | 299 | -0.33% | 49,600 | 59億2014万 | -3.24% |
12/20 | (IR情報)16:00 連結子会社の異動(株式譲渡)に関するお知らせ |
12/20 | 306 | 311 | 300 | 300 | -2.6% | 74,700 | 59億3994万 | -2.6% |
12/19 | 313 | 313 | 306 | 308 | -1.28% | 31,100 | 60億9833万 | +0.33% |
12/18 | 312 | 318 | 309 | 312 | -1.89% | 53,200 | 61億7753万 | +1.96% |
12/15 | (IR情報)16:00 【2023年10月分】旅行取扱状況速報 |
12/15 | 314 | 323 | 311 | 318 | +1.6% | 62,000 | 62億9633万 | +4.61% |
12/14 | 317 | 321 | 308 | 313 | +0.97% | 55,000 | 61億9733万 | +3.3% |
12/13 | 310 | 313 | 307 | 310 | 0% | 31,300 | 61億3793万 | +2.99% |
12/12 | 329 | 329 | 310 | 310 | -3.73% | 51,700 | 61億3793万 | +3.68% |
12/11 | 322 | 328 | 317 | 322 | +1.26% | 75,400 | 63億7553万 | +8.05% |
12/08 | 308 | 329 | 305 | 318 | +3.92% | 146,400 | 62億9633万 | +7.43% |
12/07 | 313 | 315 | 303 | 306 | -1.61% | 39,300 | 60億5873万 | +4.08% |
12/06 | 321 | 328 | 310 | 311 | -2.2% | 97,200 | 61億5773万 | +5.78% |
12/05 | 322 | 322 | 298 | 318 | +2.25% | 206,800 | 62億9633万 | +8.9% |
12/04 | 291 | 347 | 291 | 311 | +7.24% | 431,900 | 61億5773万 | +6.87% |
12/01 | 297 | 300 | 286 | 290 | -3.01% | 63,500 | 57億4194万 | +0.35% |
11/30 | 304 | 304 | 295 | 299 | -0.66% | 38,000 | 59億2014万 | +3.82% |
11/29 | 300 | 310 | 300 | 301 | -1.31% | 42,200 | 59億5973万 | +4.88% |
11/28 | 307 | 314 | 303 | 305 | -0.65% | 46,500 | 60億3893万 | +6.64% |
11/27 | 310 | 315 | 305 | 307 | -0.65% | 40,100 | 60億7853万 | +8.1% |
11/24 | 319 | 322 | 309 | 309 | -3.74% | 80,000 | 61億1813万 | +9.19% |
11/22 | 318 | 322 | 311 | 321 | +0.94% | 45,100 | 63億5573万 | +13.83% |
11/21 | 335 | 335 | 315 | 318 | -1.55% | 146,500 | 62億9633万 | +13.57% |
11/20 | 311 | 323 | 308 | 323 | +5.9% | 172,900 | 63億9533万 | +16.61% |
11/13 | (IR情報)16:00 【2023年9月分】旅行取扱状況速報 |
11/13 | (IR情報)15:00 2024年6月期第2四半期決算説明資料 |
11/13 | (IR情報)15:00 債務超過解消に向けた取り組みの進捗状況について |
11/13 | (IR情報)15:00 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
11/13 | (IR情報)15:00 特別損失の計上に関するお知らせ |
11/13 | (IR情報)15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |