PER
- 2018年3月30日
- 225.9倍
- 2019年3月29日
- 54.8倍
- 2020年3月31日
- 46.26倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 209 | 230 | 199 | 201 | 0% | 198,400 | 39億7975万 | -4.74% | - | 1.73 |
| 04/19 | 206 | 206 | 198 | 201 | -3.83% | 20,800 | 39億7975万 | -5.19% | - | 1.73 |
| 04/18 | 204 | 209 | 203 | 209 | +2.45% | 15,500 | 41億3815万 | -1.88% | - | 1.8 |
| 04/17 | 203 | 205 | 200 | 204 | 0% | 16,700 | 40億3915万 | -4.67% | - | 1.75 |
| 04/16 | 201 | 204 | 198 | 204 | +0.99% | 19,900 | 40億3915万 | -5.12% | - | 1.75 |
| 04/15 | 210 | 210 | 200 | 202 | -0.98% | 30,800 | 39億9955万 | -6.48% | - | 1.74 |
| 04/12 | 201 | 204 | 200 | 204 | +0.99% | 5,400 | 40億3915万 | -5.99% | - | 1.75 |
| 04/11 | 202 | 204 | 200 | 202 | -1.46% | 11,700 | 39億9955万 | -7.34% | - | 1.74 |
| 04/10 | 206 | 206 | 203 | 205 | -0.49% | 8,700 | 40億5895万 | -6.82% | - | 1.76 |
| 04/09 | 205 | 206 | 199 | 206 | +3% | 21,200 | 40億7875万 | -6.36% | - | 1.77 |
| 04/08 | 201 | 209 | 198 | 200 | -0.5% | 31,800 | 39億5996万 | -9.5% | - | 1.72 |
| 04/05 | 200 | 203 | 198 | 201 | -0.99% | 12,100 | 39億7975万 | -9.46% | - | 1.73 |
| 04/04 | 206 | 206 | 197 | 203 | -0.49% | 46,600 | 40億1935万 | -8.97% | - | 1.75 |
| 04/03 | 198 | 208 | 193 | 204 | +3.03% | 61,500 | 40億3915万 | -8.93% | - | 1.75 |
| 04/02 | 200 | 200 | 194 | 198 | -1.49% | 67,100 | 39億2036万 | -12% | - | 1.7 |
| 04/01 | 210 | 212 | 201 | 201 | -4.29% | 85,700 | 39億7975万 | -11.06% | - | 1.73 |
| 03/29 | 216 | 219 | 210 | 210 | -1.87% | 69,300 | 41億5795万 | -7.49% | - | 1.81 |
| 03/28 | 222 | 223 | 213 | 214 | -4.04% | 67,700 | 42億3715万 | -6.14% | - | 1.84 |
| 03/27 | 224 | 226 | 222 | 223 | -1.33% | 44,900 | 44億1535万 | -2.62% | - | 1.92 |
| 03/26 | 229 | 229 | 225 | 226 | -1.74% | 29,600 | 44億7475万 | -1.31% | - | 1.94 |
| 03/25 | 228 | 231 | 228 | 230 | +0.44% | 26,000 | 45億5395万 | +0.44% | - | 1.98 |
| 03/22 | 230 | 231 | 227 | 229 | -0.43% | 36,400 | 45億3415万 | +0.44% | - | 1.97 |
| 03/21 | 235 | 240 | 230 | 230 | -1.29% | 46,900 | 45億5395万 | +1.32% | - | 1.98 |
| 03/19 | 236 | 236 | 231 | 233 | -1.27% | 23,200 | 46億1335万 | +2.64% | - | 2 |
| 03/18 | 227 | 238 | 226 | 236 | +3.51% | 142,000 | 46億7275万 | +3.96% | - | 2.03 |
| 03/15 | 225 | 231 | 225 | 228 | -0.44% | 32,300 | 45億1435万 | +0.44% | - | 1.96 |
| 03/14 | 231 | 242 | 222 | 229 | +1.78% | 135,600 | 45億3415万 | +0.88% | - | 1.97 |
| 03/13 | 239 | 239 | 224 | 225 | -4.26% | 75,400 | 44億5495万 | -1.32% | - | 1.93 |
| 03/12 | 230 | 238 | 225 | 235 | +3.07% | 80,800 | 46億5295万 | +2.62% | - | 2.02 |
| 03/11 | 230 | 234 | 223 | 228 | -1.72% | 51,900 | 45億1435万 | -0.44% | - | 1.96 |
| 03/08 | 225 | 233 | 225 | 232 | +2.2% | 21,400 | 45億9355万 | +1.31% | - | 1.99 |
| 03/07 | 239 | 239 | 227 | 227 | -3.4% | 43,400 | 44億9455万 | -1.3% | - | 1.95 |
| 03/06 | 220 | 236 | 220 | 235 | +6.33% | 76,700 | 46億5295万 | +1.73% | - | 2.02 |
| 03/05 | 223 | 225 | 217 | 221 | -1.78% | 52,400 | 43億7575万 | -5.15% | - | 1.9 |
| 03/04 | 225 | 229 | 223 | 225 | -0.88% | 28,400 | 44億5495万 | -3.85% | - | 1.93 |
| 03/01 | 236 | 236 | 227 | 227 | -2.99% | 35,900 | 44億9455万 | -3.81% | - | 1.95 |
| 02/29 | 230 | 235 | 230 | 234 | +0.86% | 19,100 | 46億3315万 | -1.27% | - | 2.01 |
| 02/28 | 222 | 232 | 222 | 232 | +3.11% | 24,900 | 45億9355万 | -2.93% | - | 1.99 |
| 02/27 | 226 | 227 | 222 | 225 | +0.9% | 21,400 | 44億5495万 | -6.25% | - | 1.93 |
| 02/26 | 225 | 227 | 221 | 223 | 0% | 48,900 | 44億1535万 | -7.85% | - | 1.92 |
| 02/22 | 231 | 234 | 223 | 223 | -3.88% | 53,500 | 44億1535万 | -8.61% | - | 1.92 |
| 02/21 | 227 | 236 | 222 | 232 | +3.11% | 138,900 | 45億9355万 | -5.31% | - | 1.99 |
| 02/20 | 228 | 231 | 223 | 225 | -3.43% | 113,700 | 44億5495万 | -8.91% | - | 1.93 |
| 02/19 | 247 | 283 | 225 | 233 | -2.51% | 848,700 | 46億1335万 | -6.43% | - | 2 |
| 02/16 | 204 | 239 | 200 | 239 | +26.46% | 475,500 | 47億3215万 | -4.78% | - | 2.05 |
| 02/15 | 212 | 212 | 188 | 189 | -9.13% | 209,000 | 37億4216万 | -25% | - | 1.62 |
| 02/14 | 221 | 223 | 202 | 208 | -6.73% | 165,000 | 41億1835万 | -18.75% | - | 1.79 |
| 02/13 | 242 | 244 | 221 | 223 | -7.47% | 171,700 | 44億1535万 | -13.9% | - | 1.92 |
| 02/09 | 238 | 246 | 237 | 241 | +0.84% | 40,100 | 47億7175万 | -7.66% | - | 2.07 |
| 02/08 | 238 | 242 | 237 | 239 | +0.84% | 42,300 | 47億3215万 | -9.13% | - | 2.05 |
| 02/07 | 240 | 241 | 236 | 237 | -1.25% | 24,500 | 46億9255万 | -10.57% | - | 2.04 |
| 02/06 | 247 | 247 | 239 | 240 | -2.44% | 37,200 | 47億5195万 | -9.77% | - | 2.06 |
| 02/05 | 243 | 249 | 237 | 246 | +2.93% | 44,800 | 48億7075万 | -7.87% | - | 2.12 |
| 02/02 | 236 | 242 | 228 | 239 | 0% | 121,900 | 47億3215万 | -10.82% | - | 2.05 |
| 02/01 | 251 | 254 | 239 | 239 | -4.78% | 93,800 | 47億3215万 | -11.15% | - | 2.05 |
| 01/31 | 261 | 261 | 245 | 251 | -3.46% | 126,300 | 49億6974万 | -7.38% | - | 2.16 |
| 01/30 | 262 | 263 | 260 | 260 | -0.76% | 28,100 | 51億4794万 | -4.76% | - | 2.24 |
| 01/29 | 263 | 267 | 261 | 262 | 0% | 28,200 | 51億8754万 | -4.73% | - | 2.25 |
| 01/26 | 263 | 271 | 262 | 262 | -1.5% | 45,100 | 51億8754万 | -5.42% | - | 2.25 |
| 01/25 | 268 | 268 | 262 | 266 | +1.14% | 32,900 | 52億6674万 | -4.66% | - | 2.29 |
| 01/24 | 268 | 269 | 260 | 263 | -1.87% | 54,200 | 52億734万 | -6.41% | - | 2.26 |
| 01/23 | 267 | 273 | 267 | 268 | -1.11% | 79,800 | 53億634万 | -5.3% | - | 2.3 |
| 01/22 | 266 | 272 | 264 | 271 | +1.88% | 19,500 | 53億6574万 | -4.58% | - | 2.33 |
| 01/19 | 270 | 271 | 259 | 266 | -0.37% | 48,000 | 52億6674万 | -6.99% | - | 2.29 |
| 01/18 | 266 | 270 | 266 | 267 | 0% | 14,600 | 52億8654万 | -7.29% | - | 2.3 |
| 01/17 | 273 | 273 | 265 | 267 | -2.2% | 44,700 | 52億8654万 | -7.93% | - | 2.3 |
| 01/16 | 277 | 280 | 271 | 273 | -1.44% | 35,900 | 54億534万 | -6.51% | - | 2.35 |
| 01/15 | 277 | 279 | 275 | 277 | -1.42% | 23,300 | 54億8454万 | -5.46% | - | 2.38 |
| 01/12 | 273 | 281 | 273 | 281 | +1.81% | 30,200 | 55億6374万 | -4.75% | - | 2.42 |
| 01/11 | 275 | 278 | 272 | 276 | -1.08% | 49,100 | 54億6474万 | -6.76% | - | 2.37 |
| 01/10 | 284 | 285 | 277 | 279 | -1.76% | 25,400 | 55億2414万 | -6.06% | - | 2.4 |
| 01/09 | 277 | 285 | 277 | 284 | +2.16% | 26,700 | 56億2314万 | -4.38% | - | 2.44 |
| 01/05 | 282 | 284 | 277 | 278 | -2.11% | 40,200 | 55億434万 | -6.71% | - | 2.39 |
| 01/04 | 277 | 285 | 271 | 284 | +2.16% | 41,200 | 56億2314万 | -5.02% | - | 2.44 |
| 2023 | ||||||||||
| 12/29 | 265 | 279 | 265 | 278 | +3.35% | 37,600 | 55億434万 | -7.33% | - | 2.39 |
| 12/28 | 266 | 272 | 258 | 269 | +1.51% | 86,000 | 53億2614万 | -10.63% | - | 2.31 |
| 12/27 | 268 | 273 | 265 | 265 | -1.49% | 77,700 | 52億4694万 | -12.54% | - | 2.28 |
| 12/26 | 271 | 279 | 262 | 269 | -2.54% | 156,900 | 53億2614万 | -12.09% | - | 2.31 |
| 12/25 | 286 | 289 | 269 | 276 | -4.5% | 163,000 | 54億6474万 | -10.39% | - | 2.37 |
| 12/22 | 295 | 303 | 289 | 289 | -3.34% | 33,600 | 57億2214万 | -6.47% | - | 2.48 |
| 12/21 | 298 | 301 | 294 | 299 | -0.33% | 49,600 | 59億2014万 | -3.24% | - | 2.57 |
| 12/20 | 306 | 311 | 300 | 300 | -2.6% | 74,700 | 59億3994万 | -2.6% | - | 2.58 |
| 12/19 | 313 | 313 | 306 | 308 | -1.28% | 31,100 | 60億9833万 | +0.33% | - | 2.65 |
| 12/18 | 312 | 318 | 309 | 312 | -1.89% | 53,200 | 61億7753万 | +1.96% | - | 2.68 |
| 12/15 | 314 | 323 | 311 | 318 | +1.6% | 62,000 | 62億9633万 | +4.61% | - | 2.73 |
| 12/14 | 317 | 321 | 308 | 313 | +0.97% | 55,000 | 61億9733万 | +3.3% | - | 2.69 |
| 12/13 | 310 | 313 | 307 | 310 | 0% | 31,300 | 61億3793万 | +2.99% | - | 2.67 |
| 12/12 | 329 | 329 | 310 | 310 | -3.73% | 51,700 | 61億3793万 | +3.68% | - | 2.67 |
| 12/11 | 322 | 328 | 317 | 322 | +1.26% | 75,400 | 63億7553万 | +8.05% | - | 2.77 |
| 12/08 | 308 | 329 | 305 | 318 | +3.92% | 146,400 | 62億9633万 | +7.43% | - | 2.73 |
| 12/07 | 313 | 315 | 303 | 306 | -1.61% | 39,300 | 60億5873万 | +4.08% | - | 2.63 |
| 12/06 | 321 | 328 | 310 | 311 | -2.2% | 97,200 | 61億5773万 | +5.78% | - | 2.67 |
| 12/05 | 322 | 322 | 298 | 318 | +2.25% | 206,800 | 62億9633万 | +8.9% | - | 2.73 |
| 12/04 | 291 | 347 | 291 | 311 | +7.24% | 431,900 | 61億5773万 | +6.87% | - | 2.67 |
| 12/01 | 297 | 300 | 286 | 290 | -3.01% | 63,500 | 57億4194万 | +0.35% | - | 2.49 |
| 11/30 | 304 | 304 | 295 | 299 | -0.66% | 38,000 | 59億2014万 | +3.82% | - | 2.57 |
| 11/29 | 300 | 310 | 300 | 301 | -1.31% | 42,200 | 59億5973万 | +4.88% | - | 2.59 |
| 11/28 | 307 | 314 | 303 | 305 | -0.65% | 46,500 | 60億3893万 | +6.64% | - | 2.62 |
| 11/27 | 310 | 315 | 305 | 307 | -0.65% | 40,100 | 60億7853万 | +8.1% | - | 2.64 |
| 11/24 | 319 | 322 | 309 | 309 | -3.74% | 80,000 | 61億1813万 | +9.19% | - | 2.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 3月期 | 2,790 5,580 4/26 | 769 12/21 | 4,725,400 2,362,700 4/26 | 669.06 | 184.41 | 11.1 | 3.06 | 125億5500万 | 35億8969万 | 225.9倍 3/30 |
| 2019年 3月期 | 2,227 3/29 | 881 10/31 | 432,600 4/5 | 54.8 | 21.68 | 7.63 | 3.02 | 104億2948万 | 41億2396万 | 54.8倍 3/29 |
| 2020年 3月期 | 2,482 1/17 | 590 3/23 | 410,600 1/27 | 132.73 | 31.55 | 7.72 | 1.83 | 117億8130万 | 28億279万 | 46.26倍 3/31 |
| 2021年 3月期 | 1,817 5/26 | 729 4/3 | 272,800 5/26 | 赤字 | 赤字 | 95.53 | 38.33 | 86億3783万 | 34億6355万 | 赤字 3/31 |
| 2022年 3月期 | 1,580 10/4 | 523 3/8 | 1,248,800 2/9 | 赤字 | 赤字 | -8.91 | -2.95 | 88億3093万 | 31億876万 | 赤字 3/31 |
| 2023年 3月期 | 918 5/27 | 316 12/26 | 678,600 11/29 | 赤字 | 赤字 | -6.71 | -2.31 | 54億5796万 | 23億5549万 | 赤字 3/31 |
| 最新 | 201 2024/4/22 | 198,400 | - | 1.73 実績 | 39億7975万 | - | ||||