6548 旅工房

6548
2024/07/19
時価
37億円
PER 予
-倍
2018年以降
赤字-669.06倍
（2018-2023年）
PBR
1.67倍
2018年以降
赤字-95.53倍
（2018-2023年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2018年3月30日
3.75倍
2019年3月29日
7.63倍
2020年3月31日
2.69倍
2021年3月31日
58.2倍
2022年3月31日
赤字
2023年3月31日
赤字

2024/02/26～2024/07/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/19194197191191-1.55%9,90037億8176万-0.52%-1.67
07/181951981931940%36,80038億4116万+1.57%-1.7
07/17193197193194+0.52%15,60038億4116万+1.57%-1.7
07/16192194191193+0.52%16,80038億2136万+1.58%-1.69
07/12190197190192+1.59%25,20038億156万+1.05%-1.68
07/11188189188189+0.53%9,90037億4216万0%-1.65
07/10193193188188-1.57%13,10037億2236万-0.53%-1.64
07/09194196188191-1.55%16,90037億8176万+1.06%-1.67
07/08193195190194-1.52%16,40038億4116万+3.19%-1.7
07/05194197194197+2.6%13,70039億56万+5.35%-1.72
07/041951961921920%7,30038億156万+2.67%-1.68
07/03197199192192-3.52%22,10038億156万+3.23%-1.68
07/02201201194199-1%39,20039億4016万+6.99%-1.74
07/01197212196201+4.69%118,30039億7975万+8.65%-1.76
06/28195198192192-1.03%28,10038億156万+4.35%-1.68
06/27199202194194-2.02%25,50038億4116万+5.43%-1.7
06/26198201195198+0.51%17,30039億2036万+7.61%-1.73
06/252022021961970%20,90039億56万+7.07%-1.72
06/24195203190197+2.07%55,10039億56万+7.07%-1.72
06/211972191931930%282,20038億2136万+4.89%-1.69
06/20196196188193-1.53%69,60038億2136万+4.89%-1.69
06/19178216176196+11.36%607,80038億8076万+6.52%-1.71
06/18177178175176-0.56%12,80034億8476万-4.86%-1.54
06/17177179175177-1.12%26,30035億456万-4.84%-1.55
06/141781821771790%21,80035億4416万-4.28%-1.56
06/13180181178179-0.56%8,40035億4416万-5.29%-1.56
06/121811821791800%17,30035億6396万-5.26%-1.57
06/111821841801800%10,60035億6396万-5.76%-1.57
06/10185185179180-0.55%13,90035億6396万-6.25%-1.57
06/07179184179181+1.69%27,40035億8376万-6.22%-1.58
06/061781801781780%8,00035億2436万-8.25%-1.56
06/05180180178178+0.56%13,00035億2436万-9.18%-1.56
06/04180180177177-0.56%20,50035億456万-10.15%-1.55
06/03179182175178-1.66%62,90035億2436万-10.1%-1.56
05/311791871771810%93,70035億8376万-9.05%-1.58
05/30172217170181+4.02%754,90035億8376万-9.5%-1.58
05/29184184170174-4.4%59,50034億4516万-13.43%-1.52
05/28182184181182-1.09%31,40036億356万-9.9%-1.59
05/27194194180184-2.65%52,40036億4316万-9.36%-1.61
05/24195195189189-3.08%38,60037億4216万-7.35%-1.65
05/23196198195195-1.02%16,50038億6096万-4.41%-1.7
05/221991991951970%23,50039億56万-3.9%-1.72
05/211972001971970%32,80039億56万-3.9%-1.72
05/201972001971970%25,60039億56万-3.9%-1.72
05/171972031951970%23,80039億56万-3.9%-1.72
05/16204205196197-3.43%50,40039億56万-4.37%-1.72
05/15209210203204-2.39%27,90040億3915万-0.97%-1.78
05/14207211206209+0.48%18,60041億3815万+1.46%-1.83
05/13212212205208-0.95%35,70041億1835万+0.97%-1.82
05/102142142072100%20,10041億5795万+2.44%-1.83
05/09214214208210-0.94%33,50041億5795万+2.44%-1.83
05/08212213209212+1.44%17,40041億9755万+3.41%-1.85
05/072142142062090%25,70041億3815万+2.45%-1.83
05/02207214207209+0.48%20,50041億3815万+1.95%-1.83
05/01204209203208+0.48%18,70041億1835万+1.46%-1.82
04/30204209203207+1.47%17,80040億9855万+0.49%-1.81
04/26202207202204-1.92%15,40040億3915万-1.45%-1.78
04/252082092052080%17,30041億1835万0%-1.82
04/24204209203208+2.46%20,00041億1835万-0.48%-1.82
04/23201208200203+1%34,50040億1935万-3.33%-1.77
04/222092301992010%198,40039億7975万-4.74%-1.76
04/19206206198201-3.83%20,80039億7975万-5.19%-1.76
04/18204209203209+2.45%15,50041億3815万-1.88%-1.83
04/172032052002040%16,70040億3915万-4.67%-1.78
04/16201204198204+0.99%19,90040億3915万-5.12%-1.78
04/15210210200202-0.98%30,80039億9955万-6.48%-1.77
04/12201204200204+0.99%5,40040億3915万-5.99%-1.78
04/11202204200202-1.46%11,70039億9955万-7.34%-1.77
04/10206206203205-0.49%8,70040億5895万-6.82%-1.79
04/09205206199206+3%21,20040億7875万-6.36%-1.8
04/08201209198200-0.5%31,80039億5996万-9.5%-1.75
04/05200203198201-0.99%12,10039億7975万-9.46%-1.76
04/04206206197203-0.49%46,60040億1935万-8.97%-1.77
04/03198208193204+3.03%61,50040億3915万-8.93%-1.78
04/02200200194198-1.49%67,10039億2036万-12%-1.73
04/01210212201201-4.29%85,70039億7975万-11.06%-1.76
03/29216219210210-1.87%69,30041億5795万-7.49%-1.83
03/28222223213214-4.04%67,70042億3715万-6.14%-1.87
03/27224226222223-1.33%44,90044億1535万-2.62%-1.95
03/26229229225226-1.74%29,60044億7475万-1.31%-1.97
03/25228231228230+0.44%26,00045億5395万+0.44%-2.01
03/22230231227229-0.43%36,40045億3415万+0.44%-2
03/21235240230230-1.29%46,90045億5395万+1.32%-2.01
03/19236236231233-1.27%23,20046億1335万+2.64%-2.04
03/18227238226236+3.51%142,00046億7275万+3.96%-2.06
03/15225231225228-0.44%32,30045億1435万+0.44%-1.99
03/14231242222229+1.78%135,60045億3415万+0.88%-2
03/13239239224225-4.26%75,40044億5495万-1.32%-1.97
03/12230238225235+3.07%80,80046億5295万+2.62%-2.05
03/11230234223228-1.72%51,90045億1435万-0.44%-1.99
03/08225233225232+2.2%21,40045億9355万+1.31%-2.03
03/07239239227227-3.4%43,40044億9455万-1.3%-1.98
03/06220236220235+6.33%76,70046億5295万+1.73%-2.05
03/05223225217221-1.78%52,40043億7575万-5.15%-1.93
03/04225229223225-0.88%28,40044億5495万-3.85%-1.97
03/01236236227227-2.99%35,90044億9455万-3.81%-1.98
02/29230235230234+0.86%19,10046億3315万-1.27%-2.04
02/28222232222232+3.11%24,90045億9355万-2.93%-2.03
02/27226227222225+0.9%21,40044億5495万-6.25%-1.97
02/262252272212230%48,90044億1535万-7.85%-1.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
3月期		2,790
5,580
4/26		769
12/21		4,725,400
2,362,700
4/26		669.06184.4111.13.06125億5500万35億8969万3.75倍
3/30
2019年
3月期		2,227
3/29		881
10/31		432,600
4/5		54.821.687.633.02104億2948万41億2396万7.63倍
3/29
2020年
3月期		2,482
1/17		590
3/23		410,600
1/27		132.7331.557.721.83117億8130万28億279万2.69倍
3/31
2021年
3月期		1,817
5/26		729
4/3		272,800
5/26		赤字赤字95.5338.3386億3783万34億6355万58.2倍
3/31
2022年
3月期		1,580
10/4		523
3/8		1,248,800
2/9		赤字赤字-8.91-2.9588億3093万31億876万赤字
3/31
2023年
3月期		918
5/27		316
12/26		678,600
11/29		赤字赤字-6.71-2.3154億5796万23億5549万赤字
3/31
最新191
2024/7/19		9,900-1.67
実績		37億8176万-