| 2018 |
| 07/17 | 826 | 836 | 803 | 810 | -1.94% | 17,600 | 79億4577万 | -11.48% |
| 07/13 | 829 | 876 | 826 | 826 | +0.73% | 27,400 | 81億272万 | -10.61% |
| 07/12 | 799 | 843 | 798 | 820 | +2.76% | 15,200 | 80億4387万 | -12.02% |
| 07/11 | 795 | 815 | 785 | 798 | -0.87% | 33,900 | 78億2806万 | -15.11% |
| 07/10 | 835 | 857 | 800 | 805 | -1.83% | 40,900 | 78億9672万 | -15.08% |
| 07/09 | 811 | 832 | 793 | 820 | +4.73% | 22,900 | 80億4387万 | -14.14% |
| 07/06 | 799 | 810 | 771 | 783 | +1.69% | 56,900 | 76億8091万 | -18.52% |
| 07/05 | 797 | 845 | 767 | 770 | -4.7% | 70,400 | 75億5339万 | -20.62% |
| 07/04 | 815 | 830 | 800 | 808 | -1.46% | 26,200 | 79億2615万 | -17.38% |
| 07/03 | 851 | 861 | 794 | 820 | -4.09% | 99,100 | 80億4387万 | -16.58% |
| 07/02 | 885 | 919 | 851 | 855 | -3.39% | 65,000 | 83億8720万 | -13.55% |
| 07/01 | 株式分割 1→4 |
| 06/29 | 893 | 893 | 862 | 885 | +0.8% | 17,300 | 86億8149万 | -10.97% |
| 06/28 | 906 | 906 | 844 | 878 | -4.25% | 55,400 | 86億1282万 | -12.11% |
| 06/27 | 943 | 952 | 908 | 917 | -4.23% | 40,000 | 89億9540万 | -8.67% |
| 06/26 | 921 | 961 | 921 | 958 | +3.93% | 30,800 | 93億9269万 | -4.92% |
| 06/25 | 1,013 | 1,013 | 921 | 921 | -8.33% | 72,000 | 90億3709万 | -8.7% |
| 06/22 | 1,025 | 1,025 | 1,005 | 1,005 | -2.31% | 43,200 | 98億5864万 | -0.5% |
| 06/21 | 1,034 | 1,048 | 1,025 | 1,029 | +2.62% | 36,000 | 100億9162万 | +2.16% |
| 06/20 | 1,025 | 1,031 | 995 | 1,003 | -1.84% | 40,400 | 98億3412万 | +0.15% |
| 06/19 | 1,074 | 1,074 | 1,015 | 1,021 | -4.67% | 34,000 | 100億1805万 | +2.54% |
| 06/18 | 1,075 | 1,079 | 1,006 | 1,071 | -0.7% | 83,600 | 105億853万 | +8.1% |
| 06/15 | 1,104 | 1,111 | 1,070 | 1,079 | -1.93% | 40,000 | 105億8210万 | +9.52% |
| 06/14 | 1,075 | 1,113 | 1,073 | 1,100 | +3.17% | 70,000 | 107億9056万 | +11.9% |
| 06/13 | 1,048 | 1,066 | 1,040 | 1,066 | +3.39% | 68,000 | 104億5948万 | +9.02% |
| 06/12 | 1,021 | 1,045 | 1,021 | 1,031 | -0.12% | 21,600 | 101億1615万 | +5.66% |
| 06/11 | 1,028 | 1,034 | 1,013 | 1,033 | +0.49% | 20,000 | 101億2841万 | +6.01% |
| 06/08 | 1,036 | 1,036 | 1,014 | 1,028 | +0.24% | 34,000 | 100億7936万 | +5.71% |
| 06/07 | 1,013 | 1,030 | 998 | 1,025 | +2.37% | 76,000 | 100億5484万 | +5.56% |
| 06/06 | 998 | 1,016 | 989 | 1,001 | +3.76% | 65,600 | 98億2186万 | +3.22% |
| 06/05 | 979 | 993 | 965 | 965 | -1.53% | 11,200 | 94億6626万 | -0.52% |
| 06/04 | 993 | 998 | 980 | 980 | -1.26% | 6,800 | 96億1340万 | +0.82% |
| 06/01 | 990 | 995 | 975 | 993 | +2.06% | 21,600 | 97億3602万 | +2% |
| 05/31 | 956 | 975 | 953 | 973 | +3.6% | 8,800 | 95億3983万 | -0.05% |
| 05/30 | 950 | 966 | 939 | 939 | -3.22% | 36,000 | 92億876万 | -3.62% |
| 05/29 | 991 | 999 | 969 | 970 | -2.14% | 30,400 | 95億1531万 | -0.72% |
| 05/28 | 1,006 | 1,008 | 989 | 991 | -0.63% | 9,600 | 97億2376万 | +1.46% |
| 05/25 | 994 | 1,013 | 985 | 998 | +0.13% | 35,600 | 97億8507万 | +1.99% |
| 05/24 | 990 | 996 | 980 | 996 | +0.38% | 6,000 | 97億7281万 | +1.87% |
| 05/23 | 1,005 | 1,011 | 979 | 993 | -1.12% | 27,200 | 97億3602万 | +1.59% |
| 05/22 | 989 | 1,048 | 963 | 1,004 | +4.29% | 115,600 | 98億4638万 | +2.63% |
| 05/21 | 930 | 965 | 920 | 963 | +5.19% | 97,200 | 94億3288万 | -1.69% |
| 05/18 | 894 | 915 | 888 | 915 | +3.68% | 44,400 | 89億6736万 | -6.82% |
| 05/17 | 876 | 900 | 875 | 883 | +0.86% | 69,600 | 86億4885万 | -10.59% |
| 05/16 | 901 | 901 | 875 | 875 | -3.58% | 70,800 | 85億7535万 | -11.97% |
| 05/15 | 921 | 930 | 906 | 908 | -0.27% | 86,800 | 88億9386万 | -9.25% |
| 05/14 | 938 | 960 | 905 | 910 | -11.86% | 253,600 | 89億1836万 | -9.45% |
| 05/11 | 15:30 ストックオプション(新株予約権)に関するお知らせ |
| 05/11 | 15:30 本社移転に関するお知らせ |
| 05/11 | 15:30 取締役候補者の選任に関するお知らせ |
| 05/11 | 15:30 株式分割及び定款の一部変更に関するお知らせ |
| 05/11 | 15:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,000 | 1,033 | 994 | 1,033 | +4.03% | 47,200 | 101億1891万 | +2.33% |
| 05/10 | 1,006 | 1,013 | 989 | 993 | -1.12% | 26,000 | 97億2689万 | -1.64% |
| 05/09 | 988 | 1,025 | 985 | 1,004 | +2.03% | 18,000 | 98億3715万 | -0.72% |
| 05/08 | 985 | 994 | 964 | 984 | -0.25% | 27,600 | 96億4114万 | -2.98% |
| 05/07 | 1,004 | 1,008 | 971 | 986 | -1.38% | 30,800 | 96億6564万 | -3.02% |
| 05/02 | 991 | 1,001 | 991 | 1,000 | +0.76% | 26,800 | 98億40万 | -1.86% |
| 05/01 | 1,001 | 1,008 | 991 | 993 | -0.75% | 12,800 | 97億2689万 | -2.5% |
| 04/27 | 1,009 | 1,025 | 999 | 1,000 | -1.36% | 20,800 | 98億40万 | -1.86% |
| 04/26 | 1,025 | 1,040 | 1,013 | 1,014 | -0.49% | 31,200 | 99億3515万 | -0.61% |
| 04/25 | 989 | 1,025 | 989 | 1,019 | +3.03% | 32,800 | 99億8415万 | -0.32% |
| 04/24 | 995 | 998 | 986 | 989 | -0.75% | 18,800 | 96億9014万 | -3.54% |
| 04/23 | 1,000 | 1,000 | 980 | 996 | -0.5% | 44,800 | 97億6364万 | -3.28% |
| 04/20 | 980 | 1,008 | 980 | 1,001 | +1.39% | 19,600 | 98億1184万 | -3.63% |
| 04/19 | 1,001 | 1,001 | 973 | 988 | -1% | 44,800 | 96億7710万 | -5.68% |
| 04/18 | 1,016 | 1,016 | 989 | 998 | -0.25% | 76,800 | 97億7510万 | -5.63% |
| 04/17 | 976 | 1,034 | 941 | 1,000 | +2.83% | 228,400 | 97億9960万 | -6.28% |
| 04/16 | 1,035 | 1,035 | 971 | 973 | -5.58% | 149,200 | 95億3011万 | -9.53% |
| 04/13 | 1,026 | 1,055 | 1,020 | 1,030 | +0.86% | 87,600 | 100億9358万 | -5.16% |
| 04/12 | 1,030 | 1,053 | 1,020 | 1,021 | -0.85% | 95,200 | 100億784万 | -6.74% |
| 04/11 | 1,061 | 1,073 | 1,024 | 1,030 | -2.72% | 63,600 | 100億9358万 | -6.19% |
| 04/10 | 1,055 | 1,105 | 1,036 | 1,059 | +0.71% | 140,800 | 103億7532万 | -3.84% |
| 04/09 | 1,016 | 1,066 | 1,004 | 1,051 | +3.7% | 104,000 | 103億182万 | -4.61% |
| 04/06 | 1,051 | 1,051 | 1,014 | 1,014 | -2.64% | 75,200 | 99億3434万 | -8.01% |
| 04/05 | 1,036 | 1,093 | 1,036 | 1,041 | +2.21% | 117,200 | 102億383万 | -5.68% |
| 04/04 | 1,029 | 1,034 | 998 | 1,019 | -1.45% | 65,200 | 99億8334万 | -7.72% |
| 04/03 | 1,006 | 1,049 | 1,003 | 1,034 | -0.12% | 47,200 | 101億3033万 | -6.28% |
| 04/02 | 1,064 | 1,073 | 1,033 | 1,035 | -3.72% | 72,400 | 101億4258万 | -6.17% |
| 03/30 | 1,061 | 1,095 | 1,048 | 1,075 | +1.78% | 79,600 | 105億3457万 | -2.54% |
| 03/29 | 1,080 | 1,089 | 1,050 | 1,056 | +1.08% | 68,000 | 103億5082万 | -4.06% |
| 03/28 | 973 | 1,055 | 969 | 1,045 | +6.36% | 50,400 | 102億4058万 | -4.91% |
| 03/27 | 1,026 | 1,038 | 975 | 983 | -2.6% | 98,800 | 96億2810万 | -10.36% |
| 03/26 | 1,000 | 1,010 | 951 | 1,009 | -1.22% | 102,400 | 98億8534万 | -7.71% |
| 03/23 | 1,024 | 1,049 | 1,004 | 1,021 | -5.11% | 103,200 | 100億784万 | -6.05% |
| 03/22 | 1,096 | 1,096 | 1,061 | 1,076 | -1.03% | 60,000 | 105億3390万 | -0.44% |
| 03/20 | 1,113 | 1,120 | 1,081 | 1,088 | -2.25% | 103,600 | 106億4401万 | +1.45% |
| 03/19 | 1,206 | 1,206 | 1,091 | 1,113 | -7.77% | 146,000 | 108億8870万 | +4.36% |
| 03/16 | 1,221 | 1,238 | 1,200 | 1,206 | -0.1% | 73,600 | 118億629万 | +13.48% |
| 03/15 | 1,216 | 1,230 | 1,200 | 1,208 | -1.83% | 47,600 | 118億1852万 | +14.35% |
| 03/14 | 1,239 | 1,250 | 1,200 | 1,230 | -1.4% | 98,400 | 120億3874万 | +17.48% |
| 03/13 | 15:00 主要株主の異動に関するお知らせ |
| 03/13 | 1,280 | 1,335 | 1,244 | 1,248 | +3.74% | 218,800 | 122億1003万 | +19.95% |
| 03/12 | 1,229 | 1,300 | 1,185 | 1,203 | -3.8% | 196,400 | 117億6958万 | +16.41% |
| 03/09 | 1,313 | 1,325 | 1,238 | 1,250 | -1.57% | 409,200 | 122億3450万 | +21.48% |
| 03/08 | 1,165 | 1,270 | 1,165 | 1,270 | +15.98% | 197,600 | 124億3025万 | +24.27% |
| 03/07 | 1,066 | 1,119 | 1,066 | 1,095 | -0.23% | 31,600 | 107億1742万 | +8.2% |
| 03/06 | 1,110 | 1,111 | 1,074 | 1,098 | +1.39% | 34,400 | 107億4189万 | +8.77% |
| 03/05 | 1,063 | 1,115 | 1,048 | 1,083 | +3.59% | 42,400 | 105億9507万 | +7.5% |
| 03/02 | 1,050 | 1,060 | 989 | 1,045 | -1.76% | 22,400 | 102億2804万 | +3.98% |
| 03/01 | 1,084 | 1,098 | 1,055 | 1,064 | +0.35% | 26,400 | 104億1155万 | +5.74% |
| 02/28 | 1,006 | 1,095 | 1,006 | 1,060 | +7.21% | 87,600 | 103億7485万 | +5.37% |
| 02/27 | 1,033 | 1,035 | 986 | 989 | -3.54% | 10,800 | 96億7748万 | -1.52% |
| 02/26 | 1,044 | 1,044 | 1,008 | 1,025 | -0.36% | 12,400 | 100億3229万 | +1.99% |
| 02/23 | 1,018 | 1,034 | 1,013 | 1,029 | -0.36% | 10,400 | 100億6899万 | +2.57% |
| 02/22 | 1,013 | 1,048 | 988 | 1,033 | +1.23% | 41,600 | 101億569万 | +3.25% |
| 02/21 | 956 | 1,030 | 956 | 1,020 | +6.81% | 46,000 | 99億6866万 | +2.1% |
