IR情報

2023/06/08~2023/10/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/0215:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/0215:00 2024年3月期第2四半期決算の概要
11/0215:00 特別損失の計上及び業績予想の修正に関するお知らせ
10/31687714687712+2.45%1,80021億8895万-6.32%
10/30719719690695-1.42%5,00021億3669万-9.39%
10/27694706693705+1.29%2,30021億6743万-8.8%
10/26711716695696-1.97%3,10021億3976万-10.65%
10/25721724710710+3.2%8,20021億8281万-9.67%
10/24669693662688+3.15%11,10021億1517万-13.24%
10/23714726667667-6.97%16,50020億5061万-16.63%
10/20710727710717-3.11%12,10022億433万-11.26%
10/197407447367400%3,30022億7504万-9.31%
10/18758759730740-1.6%7,30022億7504万-9.98%
10/17751759744752+1.48%3,70023億1193万-9.07%
10/16750771741741-5%14,90022億7811万-10.94%
10/13784798775780-1.39%10,90023億9801万-7.03%
10/12816816787791-1.74%10,80024億3183万-6.28%
10/11810813783805+1.26%7,90024億7487万-5.18%
10/10793810777795-1.97%13,00024億4413万-6.91%
10/06794818794811+1.38%7,00024億9332万-5.59%
10/05751844751800+6.24%22,80024億5950万-7.19%
10/04753776736753-3.83%8,30023億1500万-12.95%
10/03780795770783+0.64%8,50024億724万-9.9%
10/02820829778778-5.81%16,50023億9186万-10.78%
09/29830844817826-0.12%7,00025億3943万-5.6%
09/28850850825827-2.71%7,90025億4251万-5.49%
09/27846855843850+0.47%10,30026億1322万-2.97%
09/26893893835846-3.64%14,00026億92万-3.31%
09/25896899877878+2.93%7,70026億9930万+0.46%
09/22836862836853+1.79%7,60026億2244万-2.18%
09/21901901838838-5.42%8,40025億7633万-3.79%
09/20882899873886+0.11%7,00027億2390万+2.07%
09/19865899865885+3.15%18,50027億2082万+2.55%
09/15878893837858-2.28%16,80026億3781万0%
09/14900900867878-3.2%11,20026億9930万+2.69%
09/13871919870907+3.42%31,30027億8846万+6.46%
09/12879895861877+0.23%12,70026億9623万+3.54%
09/11886899863875-1.69%8,40026億9008万+3.55%
09/08894899877890-0.45%8,50027億3619万+5.7%
09/07910910871894-2.08%10,00027億4849万+6.56%
09/06904917895913+0.33%12,50028億690万+9.21%
09/05926934905910-2.67%10,80027億9768万+9.11%
09/04907950907935+1.41%27,60028億7454万+12.52%
09/01919960916922+4.18%97,10028億3457万+11.49%
08/31867898858885+2.08%21,80027億2082万+7.27%
08/30877878835867-0.8%52,90026億6548万+5.09%
08/29853875838874+4.3%21,20026億8700万+5.68%
08/28854854822838-1.87%12,40025億7633万+1.33%
08/25853860832854+1.3%20,20026億2552万+3.14%
08/24834847831843+1.08%4,50025億9170万+1.69%
08/23823839818834+0.36%5,40025億6403万+0.36%
08/22822850820831+0.85%13,60025億5481万-0.12%
08/21816837816824+0.49%8,40025億3328万-1.2%
08/18821828793820-1.2%25,00025億2099万-1.91%
08/17784835771830+8.21%64,00025億5173万-0.84%
08/16765770746767+0.39%12,70023億5805万-8.58%
08/15791791749764+0.39%11,70023億4882万-9.26%
08/14775777761761-3.67%8,30023億3960万-10.05%
08/10778790771790-0.13%16,50024億2876万-6.84%
08/09792795782791-0.63%13,10024億3183万-7.05%
08/08809815791796-2.33%15,90024億4720万-6.79%
08/07807820802815+0.62%12,20025億562万-4.79%
08/04809820809810-0.37%12,60024億9024万-5.48%
08/03815822803813-0.25%11,70024億9947万-5.13%
08/02865869805815-4.12%58,10025億562万-4.9%
08/0115:00 2024年3月期第1四半期決算の概要
08/0115:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/01844850834850+1.19%24,30026億1322万-0.82%
07/31849862833840-1.52%24,00025億8248万-1.75%
07/28854859824853-1.95%30,80026億2244万-0.12%
07/27872875850870-1.25%22,40026億7471万+1.99%
07/26899899871881-2%17,60027億852万+3.28%
07/25897906883899+1.93%34,00027億6386万+5.39%
07/24867889860882+2.08%21,60027億1160万+3.28%
07/21888888864864-2.7%20,00026億5626万+1.05%
07/20889889872888+0.34%12,20027億3005万+3.74%
07/19869889868885+1.61%15,80027億2082万+3.27%
07/18866879853871+0.58%15,60026億7778万+1.28%
07/14890890863866-1.03%19,40026億6241万-0.12%
07/13846886846875+1.63%24,60026億9008万+0.23%
07/12864870854861+0.23%14,40026億4704万-1.6%
07/11870877846859-0.23%34,70026億4089万-2.28%
07/10841861831861+1.89%28,30026億4704万-2.16%
07/07815845815845+2.18%26,90025億9785万-4.09%
07/06844849826827-3.61%32,40025億4251万-6.13%
07/05849866843858+0.12%22,80026億3781万-2.94%
07/04851864831857+1.42%34,60026億3474万-2.94%
07/03839857836845+0.72%30,10025億9785万-4.3%
06/30826844816839+0.84%37,90025億7940万-4.98%
06/29808846808832+2.97%47,40025億5788万-5.67%
06/28810820792808+0.25%33,80024億8409万-8.49%
06/27805812791806+1.13%22,20024億7795万-9.34%
06/26820820788797-3.16%47,00024億5028万-11.25%
06/2315:00 非上場の親会社等の決算に関するお知らせ
06/2315:00 支配株主等に関する事項について
06/23862862802823-1.56%69,10025億3021万-8.66%
06/22852868836836-1.99%50,80025億7018万-6.8%
06/21871885850853-3.72%57,80026億538万-4.37%
06/20927933868886-4.42%106,60027億618万0%
06/19901947891927+3.46%79,60028億3141万+5.34%
06/16893912871896+0.67%65,30027億3672万+2.75%
06/15882920882890-2.41%94,40027億1839万+2.89%
06/141,0101,058912912-6.17%244,80027億8559万+6.05%
06/131,0601,088972972-7.95%209,20029億6885万+13.82%
06/121,0231,0961,0071,056+5.07%493,20032億2542万+24.82%
06/099431,0059211,005+9.24%191,70030億6965万+20.5%
06/08955965911920-5.15%133,20028億1003万+11.65%