| 2024 |
| 09/18 | 1,106 | 1,199 | 1,106 | 1,177 | +7% | 49,100 | 62億8635万 | +21.72% |
| 09/17 | 1,052 | 1,125 | 1,040 | 1,100 | +6.9% | 48,500 | 58億7510万 | +15.67% |
| 09/13 | 1,014 | 1,031 | 1,006 | 1,029 | +2.29% | 10,600 | 54億9588万 | +9.82% |
| 09/12 | 996 | 1,024 | 992 | 1,006 | +3.82% | 11,900 | 53億7304万 | +8.76% |
| 09/11 | 997 | 997 | 968 | 969 | -2.81% | 11,000 | 51億7542万 | +6.13% |
| 09/10 | 1,016 | 1,016 | 979 | 997 | -0.2% | 5,600 | 53億2497万 | +10.65% |
| 09/09 | 995 | 1,012 | 980 | 999 | -2.54% | 8,100 | 53億3565万 | +12.75% |
| 09/06 | 1,031 | 1,043 | 1,015 | 1,025 | -1.16% | 12,500 | 54億7452万 | +16.88% |
| 09/05 | 1,027 | 1,038 | 1,021 | 1,037 | +1.17% | 15,400 | 55億3861万 | +19.47% |
| 09/04 | 970 | 1,036 | 970 | 1,025 | +0.99% | 37,700 | 54億7452万 | +19.32% |
| 09/03 | 1,002 | 1,023 | 995 | 1,015 | -0.49% | 18,600 | 54億2111万 | +19.27% |
| 09/02 | 952 | 1,040 | 944 | 1,020 | +7.94% | 43,000 | 54億4782万 | +21% |
| 08/30 | 905 | 985 | 892 | 945 | +4.3% | 64,500 | 50億4724万 | +13.17% |
| 08/29 | 859 | 922 | 859 | 906 | +5.47% | 17,500 | 48億3894万 | +9.16% |
| 08/28 | 868 | 870 | 841 | 859 | -1.38% | 22,200 | 45億8791万 | +4% |
| 08/27 | 895 | 895 | 871 | 871 | -3.44% | 16,700 | 46億5201万 | +5.58% |
| 08/26 | 915 | 918 | 893 | 902 | -1.42% | 25,900 | 48億1758万 | +9.6% |
| 08/23 | 924 | 924 | 913 | 915 | -0.97% | 9,300 | 48億8701万 | +11.72% |
| 08/22 | 927 | 938 | 918 | 924 | +0.22% | 8,100 | 49億3508万 | +13.24% |
| 08/21 | 924 | 927 | 907 | 922 | -0.75% | 25,200 | 49億2440万 | +13.69% |
| 08/20 | 929 | 936 | 920 | 929 | 0% | 16,900 | 49億6178万 | +14.98% |
| 08/19 | 922 | 934 | 900 | 929 | +0.87% | 16,800 | 49億6178万 | +15.55% |
| 08/16 | 920 | 931 | 882 | 921 | +0.88% | 40,000 | 49億1906万 | +15.13% |
| 08/15 | 830 | 948 | 830 | 913 | +8.95% | 94,600 | 48億7633万 | +14.7% |
| 08/14 | （IR情報）11:30 2024年9月期第3四半期決算説明資料 |
| 08/14 | （IR情報）11:30 個別業績予想の公表に関するお知らせ |
| 08/14 | （IR情報）11:30 特別損失の発生及び非連結決算への移行に関するお知らせ |
| 08/14 | （IR情報）11:30 2024年9月期第3四半期決算短信〔日本基準〕(非連結) |
| 08/14 | 781 | 895 | 768 | 838 | +7.71% | 197,300 | 44億7575万 | +5.54% |
| 08/13 | 758 | 784 | 739 | 778 | +4.71% | 14,900 | 41億5529万 | -2.02% |
| 08/09 | 746 | 758 | 730 | 743 | 0% | 19,800 | 39億6836万 | -6.66% |
| 08/08 | 698 | 753 | 698 | 743 | +7.99% | 13,900 | 39億6836万 | -7.24% |
| 08/07 | 654 | 698 | 654 | 688 | +0.58% | 14,900 | 36億7460万 | -14.53% |
| 08/06 | 681 | 688 | 660 | 684 | +9.09% | 16,500 | 36億5324万 | -15.66% |
| 08/05 | 702 | 710 | 627 | 627 | -16.95% | 30,600 | 33億4880万 | -23.26% |
| 08/02 | 764 | 789 | 753 | 755 | -6.67% | 21,900 | 40億3245万 | -8.48% |
| 08/01 | 819 | 819 | 802 | 809 | -1.7% | 8,600 | 43億2086万 | -2.41% |
| 07/31 | 819 | 823 | 811 | 823 | +0.73% | 2,100 | 43億9564万 | -0.96% |
| 07/30 | 820 | 820 | 810 | 817 | -0.24% | 3,200 | 43億6359万 | -1.8% |
| 07/29 | 820 | 820 | 813 | 819 | +0.49% | 2,500 | 43億7427万 | -1.8% |
| 07/26 | 814 | 822 | 810 | 815 | +0.37% | 5,100 | 43億5291万 | -2.51% |
| 07/25 | 821 | 821 | 810 | 812 | -0.73% | 12,400 | 43億3689万 | -3.1% |
| 07/24 | 825 | 828 | 818 | 818 | -0.85% | 4,700 | 43億6893万 | -2.62% |
| 07/23 | 819 | 825 | 815 | 825 | +0.73% | 2,000 | 44億632万 | -2.02% |
| 07/22 | 823 | 823 | 817 | 819 | 0% | 2,900 | 43億7427万 | -2.96% |
| 07/19 | 821 | 821 | 817 | 819 | -0.12% | 1,300 | 43億7427万 | -3.08% |
| 07/18 | 820 | 829 | 818 | 820 | 0% | 2,000 | 43億7962万 | -3.07% |
| 07/17 | 842 | 842 | 802 | 820 | -1.8% | 32,000 | 43億7962万 | -3.19% |
| 07/16 | 835 | 841 | 835 | 835 | +0.6% | 2,500 | 44億5973万 | -1.65% |
| 07/12 | 826 | 843 | 826 | 830 | +0.48% | 2,900 | 44億3303万 | -2.47% |
| 07/11 | 831 | 835 | 826 | 826 | -0.84% | 4,700 | 44億1166万 | -3.05% |
| 07/10 | 837 | 845 | 830 | 833 | -1.19% | 7,400 | 44億4905万 | -2.34% |
| 07/09 | 840 | 850 | 837 | 843 | -0.12% | 4,600 | 45億246万 | -1.29% |
| 07/08 | 847 | 848 | 839 | 844 | +0.48% | 7,600 | 45億780万 | -1.29% |
| 07/05 | 849 | 849 | 825 | 840 | -1.06% | 6,500 | 44億8644万 | -1.98% |
| 07/04 | 848 | 852 | 845 | 849 | +0.47% | 3,100 | 45億3450万 | -1.05% |
| 07/03 | （IR情報）11:00 枚方信用金庫と業務提携 |
| 07/03 | 847 | 848 | 837 | 845 | +0.96% | 5,900 | 45億1314万 | -1.52% |
| 07/02 | 839 | 842 | 837 | 837 | -0.24% | 4,400 | 44億7041万 | -2.45% |
| 07/01 | （IR情報）11:00 フィリピンを中心に東南アジアでスタートアップ支援事業を展開するTECHSHAKE社と業務提携 |
| 07/01 | 844 | 844 | 829 | 839 | +1.21% | 12,100 | 44億8109万 | -2.33% |
| 06/28 | （IR情報）11:00 福島民報社と新サービス『ふくマッチ』を開始 |
| 06/28 | 857 | 857 | 822 | 829 | -2.47% | 12,300 | 44億2768万 | -3.6% |
| 06/27 | 862 | 862 | 845 | 850 | -1.16% | 2,800 | 45億3985万 | -1.16% |
| 06/26 | （IR情報）11:00 2年連続、鹿児島県大崎町の副業人材活用支援に関する業務を受託 |
| 06/26 | 867 | 867 | 855 | 860 | +0.47% | 2,500 | 45億9326万 | +0.23% |
| 06/25 | 870 | 870 | 856 | 856 | -1.5% | 26,100 | 45億7189万 | -0.12% |
| 06/24 | 860 | 874 | 860 | 869 | +0.7% | 12,800 | 46億4132万 | +1.52% |
| 06/21 | 868 | 868 | 855 | 863 | 0% | 2,100 | 45億4024万 | +1.05% |
| 06/20 | 860 | 867 | 840 | 863 | -0.35% | 9,400 | 45億4024万 | +1.41% |
| 06/19 | 873 | 878 | 864 | 866 | -0.69% | 5,200 | 45億5602万 | +2% |
| 06/18 | 883 | 892 | 866 | 872 | +1.04% | 21,500 | 45億8759万 | +3.07% |
| 06/17 | 853 | 864 | 851 | 863 | +1.53% | 4,700 | 45億4024万 | +2.25% |
| 06/14 | 851 | 853 | 843 | 850 | 0% | 10,500 | 44億7185万 | +1.31% |
| 06/13 | 848 | 852 | 836 | 850 | -0.12% | 11,600 | 44億7185万 | +1.92% |
| 06/12 | 866 | 866 | 849 | 851 | -1.96% | 14,200 | 44億7711万 | +2.53% |
| 06/11 | （IR情報）11:00 2年連続、鳥取県湯梨浜町「プロフェッショナル人材マッチング事業」を受託 |
| 06/11 | 879 | 879 | 867 | 868 | -0.46% | 1,600 | 45億6654万 | +5.08% |
| 06/10 | 859 | 876 | 859 | 872 | +1.63% | 8,200 | 45億8759万 | +6.21% |
| 06/07 | （IR情報）11:00 2年連続、千葉県「副業人材マッチング支援業務」を受託 |
| 06/07 | 840 | 858 | 832 | 858 | +1.54% | 8,800 | 45億1393万 | +5.28% |
| 06/06 | 857 | 859 | 843 | 845 | -1.74% | 8,900 | 44億4554万 | +4.32% |
| 06/05 | 880 | 883 | 851 | 860 | -2.71% | 11,400 | 45億2446万 | +6.83% |
| 06/04 | 878 | 884 | 870 | 884 | +0.68% | 12,300 | 46億5072万 | +10.64% |
| 06/03 | 873 | 879 | 867 | 878 | +1.39% | 8,500 | 46億1915万 | +10.72% |
| 05/31 | 843 | 866 | 839 | 866 | +2.12% | 8,400 | 45億5602万 | +10.04% |
| 05/30 | 833 | 855 | 828 | 848 | +0.12% | 17,500 | 44億6132万 | +8.72% |
| 05/29 | 866 | 866 | 841 | 847 | -2.19% | 19,400 | 44億5606万 | +9.29% |
| 05/28 | 879 | 893 | 860 | 866 | -0.12% | 27,200 | 45億5602万 | +12.47% |
| 05/27 | 864 | 880 | 836 | 867 | +5.86% | 52,700 | 45億6128万 | +13.48% |
| 05/24 | 804 | 843 | 804 | 819 | 0% | 22,100 | 43億875万 | +8.05% |
| 05/23 | 807 | 826 | 798 | 819 | -0.12% | 10,600 | 43億875万 | +8.62% |
| 05/22 | 839 | 843 | 801 | 820 | -2.26% | 21,400 | 43億1402万 | +9.19% |
| 05/21 | 813 | 842 | 813 | 839 | +3.33% | 47,500 | 44億1397万 | +12.32% |
| 05/20 | （IR情報）16:00 2年連続、岐阜県土岐市の「副業・兼業人材活用支援業務」を推進 |
| 05/20 | 802 | 827 | 800 | 812 | +1.37% | 42,300 | 42億7193万 | +9.29% |
| 05/17 | 811 | 820 | 791 | 801 | -0.62% | 35,800 | 42億1406万 | +8.1% |
| 05/16 | 798 | 812 | 783 | 806 | +1.38% | 41,800 | 42億4036万 | +9.21% |
| 05/15 | （IR情報）11:00 宮崎県宮崎市「地元企業の人手不足解消支援事業」を受託 |
| 05/15 | 803 | 819 | 781 | 795 | -1.49% | 75,500 | 41億8249万 | +8.02% |
| 05/14 | （IR情報）11:30 2024年9月期第2四半期決算説明資料 |
| 05/14 | （IR情報）11:30 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/14 | 741 | 891 | 722 | 807 | +8.91% | 317,600 | 42億4562万 | +10.1% |
| 05/13 | （IR情報）13:00 大阪府豊中市「副業・兼業人材活用支援事業」を受託 |
| 05/13 | 741 | 746 | 736 | 741 | 0% | 7,500 | 38億9840万 | +1.37% |
| 05/10 | 742 | 742 | 734 | 741 | -0.13% | 5,200 | 38億9840万 | +1.23% |
| 05/09 | 738 | 743 | 732 | 742 | +0.41% | 4,700 | 39億366万 | +1.23% |
| 05/08 | （IR情報）10:30 岡山県岡山市「令和６年度外部専門人材活用に係る支援業務」を受託 |
| 05/08 | 746 | 754 | 739 | 739 | -1.99% | 3,400 | 38億8787万 | +0.54% |
| 05/07 | 732 | 754 | 728 | 754 | +3.01% | 3,300 | 39億6679万 | +2.45% |
| 05/02 | 722 | 750 | 722 | 732 | +1.39% | 10,000 | 38億5105万 | -0.68% |
| 04/30 | 721 | 726 | 721 | 722 | +0.14% | 1,300 | 37億9844万 | -2.3% |
| 04/26 | 727 | 727 | 711 | 721 | 0% | 5,000 | 37億9318万 | -2.7% |
| 04/25 | （IR情報）11:00 3年連続、仙台市のスタートアップ創出・育成に関する業務を受託 |
| 04/25 | 721 | 721 | 712 | 721 | 0% | 4,900 | 37億9318万 | -3.09% |
| 04/24 | 716 | 723 | 716 | 721 | +0.56% | 1,500 | 37億9318万 | -3.48% |
| 04/23 | 712 | 720 | 712 | 717 | +0.56% | 1,700 | 37億7213万 | -4.4% |
| 04/18 | （IR情報）11:00 宮城県「令和６年度副・兼みやぎマッチング促進プロジェクト業務」を受託 |
| 04/17 | （IR情報）10:30 寺田倉庫のインキュベーション施設「Creation Camp TENNOZ」の募集を支援 |
