6563 みらいワークス

6563
2025/05/28
時価
36億円
PER 予
8.29倍
2018年以降
25.01-160.9倍
(2018-2024年)
PBR
2.48倍
2018年以降
2.29-26.23倍
(2018-2024年)
配当 予
0%
ROE 予
29.87%
ROA 予
12.75%
資料
Link
CSV,JSON

PER

2018年9月28日
66.94倍
2019年9月30日
39.98倍
2020年9月30日
121.05倍
2021年9月30日
36.85倍
2022年9月30日
83.21倍
2023年9月29日
33.25倍
2024年9月30日
89.8倍

2024/12/25~2025/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/28679679674678+0.3%11,40036億5808万-9.48%8.292.48
05/276746776736760%49,10036億4729万-10.23%8.272.47
05/26676677669676+0.75%12,80036億4729万-10.82%8.272.47
05/23671673665671-0.45%12,10036億2031万-11.94%8.212.45
05/22668675666674-0.15%14,30036億3649万-12.13%8.242.46
05/21679679668675-0.59%15,30036億4189万-12.34%8.262.47
05/20682682669679+1.04%14,40036億6347万-12.27%8.312.48
05/19683683670672-1.61%25,40036億2570万-13.51%8.222.46
05/16671683666683+0.59%33,10036億8505万-12.21%8.362.5
05/15690695668679-1.59%92,80036億6347万-12.95%8.312.48
05/14816850681690-16.16%261,80037億2282万-11.54%8.442.52
05/13823826802823+0.61%9,70044億4041万+5.11%10.073.01
05/12818818814818+0.12%4,10044億1343万+4.74%10.012.99
05/09819820815817+0.62%2,30044億804万+4.61%9.992.99
05/08803820803812+0.74%7,30043億8106万+3.97%9.932.97
05/07815815803806+0.75%4,10043億4869万+3.07%9.862.94
05/02813815790800-1.6%51,80043億1632万+2.04%9.792.92
05/01802813802813+1.25%4,90043億8646万+3.44%9.952.97
04/30800812795803+0.25%8,70043億3250万+2.03%9.822.93
04/288048087908010%8,90043億2171万+1.39%9.82.93
04/25792801786801+1.39%4,60043億2171万+1.01%9.82.93
04/24801802790790-0.63%7,50042億6236万-0.88%9.662.89
04/23800806793795+0.38%9,60042億8934万-0.5%9.732.9
04/22799799785792-0.63%4,60042億7315万-1.25%9.692.89
04/21791798791797+0.76%3,90042億9774万-0.87%9.752.91
04/18780792778791+1.41%3,00042億6538万-1.98%9.682.89
04/17784784774780-1.76%3,80042億607万-3.58%9.542.85
04/16788798775794+1.79%6,60042億8156万-2.22%9.712.9
04/15775782773780+1.3%7,20042億607万-4.18%9.542.85
04/14765783765770+0.65%12,30041億5214万-5.87%9.422.81
04/11731765731765+1.46%3,20041億2518万-6.93%9.362.8
04/10749754740754+7.41%19,30040億6586万-8.83%9.222.75
04/09695705693702-3.17%6,80037億8546万-15.63%8.592.56
04/08721733709725+5.53%24,50039億949万-13.69%8.872.65
04/07640730640687-8.4%46,00037億457万-18.99%8.42.51
04/04776796725750-5.54%56,40040億4430万-12.59%9.172.74
04/03797800780794-2.1%29,50042億8156万-8.21%9.712.9
04/02813818808811-0.25%5,40043億7323万-6.78%9.922.96
04/01828831812813-2.05%10,30043億8402万-7.09%9.952.97
03/31842842819830-2.7%29,90044億7569万-5.68%10.153.03
03/28848855847853-0.47%4,70045億9971万-3.51%10.433.11
03/27850857845857+0.82%13,10046億2128万-3.6%10.483.13
03/26859861845850-1.96%29,40045億8354万-4.82%10.43.1
03/25880880859867-1.92%61,00046億7521万-3.45%10.613.17
03/24883893875884+0.11%37,00047億6688万-2.1%10.813.23
03/21854883854883+2.79%15,10047億1963万-2.86%10.83.2
03/19850860843859+1.06%11,30045億9135万-6.12%10.513.11
03/18850860846850-1.73%14,90045億4325万-7.71%10.43.08
03/17851869851865+1.65%4,90046億2342万-6.69%10.583.13
03/14847855843851+0.47%6,10045億4859万-8.69%10.413.08
03/13854855840847-0.82%59,60045億2721万-9.61%10.363.07
03/12852864849854+0.23%5,30045億6463万-9.34%10.453.09
03/11874874832852-2.52%26,50045億5394万-10.03%10.423.08
03/108758808728740%1,30046億7153万-8.19%10.693.16
03/07888888870874-1.58%3,50046億7153万-8.58%10.693.16
03/06888888875888+1.49%6,90047億4636万-7.5%10.863.21
03/05895899863875-2.99%39,60046億7687万-9.23%10.73.17
03/04928939897902-2.38%17,50048億2119万-6.82%11.033.26
03/03930938924924-0.75%2,80049億3878万-4.74%11.33.34
02/28934941928931-0.43%4,80049億7619万-4.12%11.393.37
02/27925938925935+1.52%3,60049億9757万-3.71%11.443.38
02/26941941921921-1.81%7,40049億2274万-5.25%11.273.33
02/25936938925938+0.64%4,90050億1361万-3.6%11.473.39
02/21949949931932-1.48%9,70049億8154万-4.21%11.43.37
02/20958958946946-1.25%4,90050億5637万-2.87%11.573.42
02/19964970951958-0.62%15,90051億2051万-1.74%11.723.47
02/18970975950964-0.1%14,20051億5258万-1.03%11.793.49
02/171,0141,014965965-4.83%14,30051億5792万-1.03%11.83.49
02/141,0321,0749661,014-0.98%70,50054億1983万+4%12.43.67
02/131,0221,0311,0041,024-0.39%15,90054億7328万+5.13%12.533.71
02/121,0041,0301,0041,028+2.7%8,00054億9466万+5.65%12.583.72
02/101,0031,0101,0011,001-0.89%1,60053億5034万+3.09%12.253.62
02/071,0051,0159951,010+1.71%11,00053億9845万+4.02%12.363.66
02/06980993966993+1.53%20,70053億758万+2.37%12.153.59
02/05972978972978+0.51%2,40052億2741万+0.72%11.963.54
02/04970996970973+0.1%8,60052億68万+0.21%11.93.52
02/039799799649720%3,50051億9534万+0.1%11.893.52
01/31975984971972-0.61%3,10051億9534万+0.1%11.893.52
01/30980981972978-0.31%2,40052億2741万+0.72%11.963.54
01/29977989977981+0.82%15,40052億4344万+1.03%123.55
01/28966980966973-0.21%6,30052億68万+0.31%11.93.52
01/27974975967975+1.67%6,80052億1137万+0.52%11.933.53
01/24946960946959+1.37%3,80051億2585万-1.13%11.733.47
01/23945951945946+0.42%3,30050億5637万-2.57%11.573.42
01/22950959942942-0.84%4,70050億3499万-3.09%11.523.41
01/21951963950950-0.11%3,60050億7775万-2.46%11.623.44
01/20950960943951+0.11%4,10050億8309万-2.46%11.633.44
01/17953955945950+0.21%3,70050億7775万-2.66%11.623.44
01/16960972942948-1.25%6,10050億6706万-2.87%11.63.43
01/15954969954960+0.63%3,10051億3120万-1.74%11.743.47
01/14975975941954-2.65%22,40050億9913万-2.45%11.673.45
01/10977990974980+0.62%16,80052億3810万+0.1%11.993.55
01/09972979966974-0.61%10,20052億603万-0.51%11.913.53
01/08987993971980-1.01%24,00052億3810万+0.1%11.993.55
01/079951,000985990-0.7%30,00052億9155万+1.02%12.113.58
01/069821,010982997+1.73%16,40053億2896万+1.73%12.23.61
2024
12/309961,009980980-1.61%14,90052億3810万0%11.993.72
12/271,0061,021993996-1.39%13,30053億2362万+1.43%12.183.78
12/269811,0109801,010+3.06%31,00053億9845万+2.75%12.363.83
12/25976980972980+0.72%4,30052億3810万-0.41%11.993.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
9月期
3,485
13,940
1/4
1,204
4,815
8/2
8,783,600
2,195,900
12/29
160.955.5726.239.06163億980万58億5311万66.94倍
9/28
2019年
9月期
1,695
6,780
10/2
683
2,730
12/25
504,800
126,200
4/3
90.8436.5811.134.4882億4176万33億3169万39.98倍
9/30
2020年
9月期
1,185
4,740
9/7
374
1,495
3/23
712,800
178,200
12/10
140.944.447.312.358億9608万18億5350万121.05倍
9/30
2021年
9月期
1,595
6,380
12/3
833
5/13
1,008,400
252,100
12/3
56.5229.528.354.3680億402万42億115万36.85倍
9/30
2022年
9月期
1,080
11/12
590
1/27
127,300
2/14
138.4675.645.763.1555億260万30億605万83.21倍
9/30
2023年
9月期
1,165
7/24
631
12/23
847,800
11/10
46.1825.015.292.8760億3586万32億1873万33.25倍
9/29
2024年
9月期
1,199
9/18
627
8/5
317,600
5/14
95.5449.964.892.5664億385万33億4880万89.8倍
9/30
最新678
2025/5/28
11,4008.29
予想
2.48
実績
36億5808万-