6563 みらいワークス

6563
2025/04/30
時価
43億円
PER 予
9.82倍
2018年以降
25.01-160.9倍
(2018-2024年)
PBR
3.07倍
2018年以降
2.29-26.23倍
(2018-2024年)
配当 予
0%
ROE 予
31.3%
ROA 予
13.43%
資料
Link
CSV,JSON

PER

2018年9月28日
66.94倍
2019年9月30日
39.98倍
2020年9月30日
121.05倍
2021年9月30日
36.85倍
2022年9月30日
83.21倍
2023年9月29日
33.25倍
2024年9月30日
89.8倍

2024/11/29~2025/04/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/30800812795803+0.25%8,70043億3250万+2.03%9.823.07
04/288048087908010%8,90043億2171万+1.39%9.83.07
04/25792801786801+1.39%4,60043億2171万+1.01%9.83.07
04/24801802790790-0.63%7,50042億6236万-0.88%9.663.02
04/23800806793795+0.38%9,60042億8934万-0.5%9.733.04
04/22799799785792-0.63%4,60042億7315万-1.25%9.693.03
04/21791798791797+0.76%3,90042億9774万-0.87%9.753.05
04/18780792778791+1.41%3,00042億6538万-1.98%9.683.03
04/17784784774780-1.76%3,80042億607万-3.58%9.542.99
04/16788798775794+1.79%6,60042億8156万-2.22%9.713.04
04/15775782773780+1.3%7,20042億607万-4.18%9.542.99
04/14765783765770+0.65%12,30041億5214万-5.87%9.422.95
04/11731765731765+1.46%3,20041億2518万-6.93%9.362.93
04/10749754740754+7.41%19,30040億6586万-8.83%9.222.89
04/09695705693702-3.17%6,80037億8546万-15.63%8.592.69
04/08721733709725+5.53%24,50039億949万-13.69%8.872.78
04/07640730640687-8.4%46,00037億457万-18.99%8.42.63
04/04776796725750-5.54%56,40040億4430万-12.59%9.172.87
04/03797800780794-2.1%29,50042億8156万-8.21%9.713.04
04/02813818808811-0.25%5,40043億7323万-6.78%9.923.1
04/01828831812813-2.05%10,30043億8402万-7.09%9.953.11
03/31842842819830-2.7%29,90044億7569万-5.68%10.153.18
03/28848855847853-0.47%4,70045億9971万-3.51%10.433.27
03/27850857845857+0.82%13,10046億2128万-3.6%10.483.28
03/26859861845850-1.96%29,40045億8354万-4.82%10.43.25
03/25880880859867-1.92%61,00046億7521万-3.45%10.613.32
03/24883893875884+0.11%37,00047億6688万-2.1%10.813.38
03/21854883854883+2.79%15,10047億1963万-2.86%10.83.38
03/19850860843859+1.06%11,30045億9135万-6.12%10.513.29
03/18850860846850-1.73%14,90045億4325万-7.71%10.43.25
03/17851869851865+1.65%4,90046億2342万-6.69%10.583.31
03/14847855843851+0.47%6,10045億4859万-8.69%10.413.26
03/13854855840847-0.82%59,60045億2721万-9.61%10.363.24
03/12852864849854+0.23%5,30045億6463万-9.34%10.453.27
03/11874874832852-2.52%26,50045億5394万-10.03%10.423.26
03/108758808728740%1,30046億7153万-8.19%10.693.35
03/07888888870874-1.58%3,50046億7153万-8.58%10.693.35
03/06888888875888+1.49%6,90047億4636万-7.5%10.863.4
03/05895899863875-2.99%39,60046億7687万-9.23%10.73.35
03/04928939897902-2.38%17,50048億2119万-6.82%11.033.45
03/03930938924924-0.75%2,80049億3878万-4.74%11.33.54
02/28934941928931-0.43%4,80049億7619万-4.12%11.393.56
02/27925938925935+1.52%3,60049億9757万-3.71%11.443.58
02/26941941921921-1.81%7,40049億2274万-5.25%11.273.53
02/25936938925938+0.64%4,90050億1361万-3.6%11.473.59
02/21949949931932-1.48%9,70049億8154万-4.21%11.43.57
02/20958958946946-1.25%4,90050億5637万-2.87%11.573.62
02/19964970951958-0.62%15,90051億2051万-1.74%11.723.67
02/18970975950964-0.1%14,20051億5258万-1.03%11.793.69
02/171,0141,014965965-4.83%14,30051億5792万-1.03%11.83.69
02/141,0321,0749661,014-0.98%70,50054億1983万+4%12.43.88
02/131,0221,0311,0041,024-0.39%15,90054億7328万+5.13%12.533.92
02/121,0041,0301,0041,028+2.7%8,00054億9466万+5.65%12.583.94
02/101,0031,0101,0011,001-0.89%1,60053億5034万+3.09%12.253.83
02/071,0051,0159951,010+1.71%11,00053億9845万+4.02%12.363.87
02/06980993966993+1.53%20,70053億758万+2.37%12.153.8
02/05972978972978+0.51%2,40052億2741万+0.72%11.963.74
02/04970996970973+0.1%8,60052億68万+0.21%11.93.72
02/039799799649720%3,50051億9534万+0.1%11.893.72
01/31975984971972-0.61%3,10051億9534万+0.1%11.893.72
01/30980981972978-0.31%2,40052億2741万+0.72%11.963.74
01/29977989977981+0.82%15,40052億4344万+1.03%123.76
01/28966980966973-0.21%6,30052億68万+0.31%11.93.72
01/27974975967975+1.67%6,80052億1137万+0.52%11.933.73
01/24946960946959+1.37%3,80051億2585万-1.13%11.733.67
01/23945951945946+0.42%3,30050億5637万-2.57%11.573.62
01/22950959942942-0.84%4,70050億3499万-3.09%11.523.61
01/21951963950950-0.11%3,60050億7775万-2.46%11.623.64
01/20950960943951+0.11%4,10050億8309万-2.46%11.633.64
01/17953955945950+0.21%3,70050億7775万-2.66%11.623.64
01/16960972942948-1.25%6,10050億6706万-2.87%11.63.63
01/15954969954960+0.63%3,10051億3120万-1.74%11.743.68
01/14975975941954-2.65%22,40050億9913万-2.45%11.673.65
01/10977990974980+0.62%16,80052億3810万+0.1%11.993.75
01/09972979966974-0.61%10,20052億603万-0.51%11.913.73
01/08987993971980-1.01%24,00052億3810万+0.1%11.993.75
01/079951,000985990-0.7%30,00052億9155万+1.02%12.113.79
01/069821,010982997+1.73%16,40053億2896万+1.73%12.23.82
2024
12/309961,009980980-1.61%14,90052億3810万0%11.993.72
12/271,0061,021993996-1.39%13,30053億2362万+1.43%12.183.78
12/269811,0109801,010+3.06%31,00053億9845万+2.75%12.363.83
12/25976980972980+0.72%4,30052億3810万-0.41%11.993.72
12/24980980973973-0.1%5,20052億68万-1.22%11.93.69
12/23977982974974-0.1%8,40052億603万-1.32%11.913.69
12/20966979964975+0.93%2,90052億1137万-1.32%11.933.7
12/19966982963966-0.62%6,30051億6327万-2.62%11.823.66
12/189729759719720%2,10051億9534万-2.51%11.893.69
12/179729809649720%4,30051億9534万-3.09%11.893.69
12/16982982965972-1.02%9,10051億9534万-3.76%11.893.69
12/13989989970982+0.61%6,10052億4879万-3.44%12.013.72
12/12987987973976-0.71%4,30052億1672万-4.78%11.943.7
12/11989989978983-0.61%5,90052億5413万-4.75%12.023.73
12/10974993973989+1.64%4,40052億8620万-4.72%12.13.75
12/09932990931973+1.78%30,50052億68万-6.71%11.93.69
12/06966981956956-1.54%6,50051億982万-8.78%11.693.63
12/05986986961971-1.42%7,20051億8999万-7.96%11.883.68
12/04965989954985+1.65%10,60052億6482万-7.08%12.053.74
12/03983986969969-1.72%4,80051億7930万-8.93%11.853.67
12/02978990963986+1.02%8,70052億7017万-7.59%12.063.74
11/29982992971976-1.91%14,00052億1672万-8.79%11.943.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
9月期
3,485
13,940
1/4
1,204
4,815
8/2
8,783,600
2,195,900
12/29
160.955.5726.239.06163億980万58億5311万66.94倍
9/28
2019年
9月期
1,695
6,780
10/2
683
2,730
12/25
504,800
126,200
4/3
90.8436.5811.134.4882億4176万33億3169万39.98倍
9/30
2020年
9月期
1,185
4,740
9/7
374
1,495
3/23
712,800
178,200
12/10
140.944.447.312.358億9608万18億5350万121.05倍
9/30
2021年
9月期
1,595
6,380
12/3
833
5/13
1,008,400
252,100
12/3
56.5229.528.354.3680億402万42億115万36.85倍
9/30
2022年
9月期
1,080
11/12
590
1/27
127,300
2/14
138.4675.645.763.1555億260万30億605万83.21倍
9/30
2023年
9月期
1,165
7/24
631
12/23
847,800
11/10
46.1825.015.292.8760億3586万32億1873万33.25倍
9/29
2024年
9月期
1,199
9/18
627
8/5
317,600
5/14
95.5449.964.892.5664億385万33億4880万89.8倍
9/30
最新803
2025/4/30
8,7009.82
予想
3.07
実績
43億3250万-