PER
- 2018年9月28日
- 66.94倍
- 2019年9月30日
- 39.98倍
- 2020年9月30日
- 121.05倍
- 2021年9月30日
- 36.85倍
- 2022年9月30日
- 83.21倍
- 2023年9月29日
- 33.25倍
- 2024年9月30日
- 89.8倍
2024/12/25～2025/05/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 679 | 679 | 674 | 678 | +0.3% | 11,400 | 36億5808万 | -9.48% | 8.29 | 2.48 |
| 05/27 | 674 | 677 | 673 | 676 | 0% | 49,100 | 36億4729万 | -10.23% | 8.27 | 2.47 |
| 05/26 | 676 | 677 | 669 | 676 | +0.75% | 12,800 | 36億4729万 | -10.82% | 8.27 | 2.47 |
| 05/23 | 671 | 673 | 665 | 671 | -0.45% | 12,100 | 36億2031万 | -11.94% | 8.21 | 2.45 |
| 05/22 | 668 | 675 | 666 | 674 | -0.15% | 14,300 | 36億3649万 | -12.13% | 8.24 | 2.46 |
| 05/21 | 679 | 679 | 668 | 675 | -0.59% | 15,300 | 36億4189万 | -12.34% | 8.26 | 2.47 |
| 05/20 | 682 | 682 | 669 | 679 | +1.04% | 14,400 | 36億6347万 | -12.27% | 8.31 | 2.48 |
| 05/19 | 683 | 683 | 670 | 672 | -1.61% | 25,400 | 36億2570万 | -13.51% | 8.22 | 2.46 |
| 05/16 | 671 | 683 | 666 | 683 | +0.59% | 33,100 | 36億8505万 | -12.21% | 8.36 | 2.5 |
| 05/15 | 690 | 695 | 668 | 679 | -1.59% | 92,800 | 36億6347万 | -12.95% | 8.31 | 2.48 |
| 05/14 | 816 | 850 | 681 | 690 | -16.16% | 261,800 | 37億2282万 | -11.54% | 8.44 | 2.52 |
| 05/13 | 823 | 826 | 802 | 823 | +0.61% | 9,700 | 44億4041万 | +5.11% | 10.07 | 3.01 |
| 05/12 | 818 | 818 | 814 | 818 | +0.12% | 4,100 | 44億1343万 | +4.74% | 10.01 | 2.99 |
| 05/09 | 819 | 820 | 815 | 817 | +0.62% | 2,300 | 44億804万 | +4.61% | 9.99 | 2.99 |
| 05/08 | 803 | 820 | 803 | 812 | +0.74% | 7,300 | 43億8106万 | +3.97% | 9.93 | 2.97 |
| 05/07 | 815 | 815 | 803 | 806 | +0.75% | 4,100 | 43億4869万 | +3.07% | 9.86 | 2.94 |
| 05/02 | 813 | 815 | 790 | 800 | -1.6% | 51,800 | 43億1632万 | +2.04% | 9.79 | 2.92 |
| 05/01 | 802 | 813 | 802 | 813 | +1.25% | 4,900 | 43億8646万 | +3.44% | 9.95 | 2.97 |
| 04/30 | 800 | 812 | 795 | 803 | +0.25% | 8,700 | 43億3250万 | +2.03% | 9.82 | 2.93 |
| 04/28 | 804 | 808 | 790 | 801 | 0% | 8,900 | 43億2171万 | +1.39% | 9.8 | 2.93 |
| 04/25 | 792 | 801 | 786 | 801 | +1.39% | 4,600 | 43億2171万 | +1.01% | 9.8 | 2.93 |
| 04/24 | 801 | 802 | 790 | 790 | -0.63% | 7,500 | 42億6236万 | -0.88% | 9.66 | 2.89 |
| 04/23 | 800 | 806 | 793 | 795 | +0.38% | 9,600 | 42億8934万 | -0.5% | 9.73 | 2.9 |
| 04/22 | 799 | 799 | 785 | 792 | -0.63% | 4,600 | 42億7315万 | -1.25% | 9.69 | 2.89 |
| 04/21 | 791 | 798 | 791 | 797 | +0.76% | 3,900 | 42億9774万 | -0.87% | 9.75 | 2.91 |
| 04/18 | 780 | 792 | 778 | 791 | +1.41% | 3,000 | 42億6538万 | -1.98% | 9.68 | 2.89 |
| 04/17 | 784 | 784 | 774 | 780 | -1.76% | 3,800 | 42億607万 | -3.58% | 9.54 | 2.85 |
| 04/16 | 788 | 798 | 775 | 794 | +1.79% | 6,600 | 42億8156万 | -2.22% | 9.71 | 2.9 |
| 04/15 | 775 | 782 | 773 | 780 | +1.3% | 7,200 | 42億607万 | -4.18% | 9.54 | 2.85 |
| 04/14 | 765 | 783 | 765 | 770 | +0.65% | 12,300 | 41億5214万 | -5.87% | 9.42 | 2.81 |
| 04/11 | 731 | 765 | 731 | 765 | +1.46% | 3,200 | 41億2518万 | -6.93% | 9.36 | 2.8 |
| 04/10 | 749 | 754 | 740 | 754 | +7.41% | 19,300 | 40億6586万 | -8.83% | 9.22 | 2.75 |
| 04/09 | 695 | 705 | 693 | 702 | -3.17% | 6,800 | 37億8546万 | -15.63% | 8.59 | 2.56 |
| 04/08 | 721 | 733 | 709 | 725 | +5.53% | 24,500 | 39億949万 | -13.69% | 8.87 | 2.65 |
| 04/07 | 640 | 730 | 640 | 687 | -8.4% | 46,000 | 37億457万 | -18.99% | 8.4 | 2.51 |
| 04/04 | 776 | 796 | 725 | 750 | -5.54% | 56,400 | 40億4430万 | -12.59% | 9.17 | 2.74 |
| 04/03 | 797 | 800 | 780 | 794 | -2.1% | 29,500 | 42億8156万 | -8.21% | 9.71 | 2.9 |
| 04/02 | 813 | 818 | 808 | 811 | -0.25% | 5,400 | 43億7323万 | -6.78% | 9.92 | 2.96 |
| 04/01 | 828 | 831 | 812 | 813 | -2.05% | 10,300 | 43億8402万 | -7.09% | 9.95 | 2.97 |
| 03/31 | 842 | 842 | 819 | 830 | -2.7% | 29,900 | 44億7569万 | -5.68% | 10.15 | 3.03 |
| 03/28 | 848 | 855 | 847 | 853 | -0.47% | 4,700 | 45億9971万 | -3.51% | 10.43 | 3.11 |
| 03/27 | 850 | 857 | 845 | 857 | +0.82% | 13,100 | 46億2128万 | -3.6% | 10.48 | 3.13 |
| 03/26 | 859 | 861 | 845 | 850 | -1.96% | 29,400 | 45億8354万 | -4.82% | 10.4 | 3.1 |
| 03/25 | 880 | 880 | 859 | 867 | -1.92% | 61,000 | 46億7521万 | -3.45% | 10.61 | 3.17 |
| 03/24 | 883 | 893 | 875 | 884 | +0.11% | 37,000 | 47億6688万 | -2.1% | 10.81 | 3.23 |
| 03/21 | 854 | 883 | 854 | 883 | +2.79% | 15,100 | 47億1963万 | -2.86% | 10.8 | 3.2 |
| 03/19 | 850 | 860 | 843 | 859 | +1.06% | 11,300 | 45億9135万 | -6.12% | 10.51 | 3.11 |
| 03/18 | 850 | 860 | 846 | 850 | -1.73% | 14,900 | 45億4325万 | -7.71% | 10.4 | 3.08 |
| 03/17 | 851 | 869 | 851 | 865 | +1.65% | 4,900 | 46億2342万 | -6.69% | 10.58 | 3.13 |
| 03/14 | 847 | 855 | 843 | 851 | +0.47% | 6,100 | 45億4859万 | -8.69% | 10.41 | 3.08 |
| 03/13 | 854 | 855 | 840 | 847 | -0.82% | 59,600 | 45億2721万 | -9.61% | 10.36 | 3.07 |
| 03/12 | 852 | 864 | 849 | 854 | +0.23% | 5,300 | 45億6463万 | -9.34% | 10.45 | 3.09 |
| 03/11 | 874 | 874 | 832 | 852 | -2.52% | 26,500 | 45億5394万 | -10.03% | 10.42 | 3.08 |
| 03/10 | 875 | 880 | 872 | 874 | 0% | 1,300 | 46億7153万 | -8.19% | 10.69 | 3.16 |
| 03/07 | 888 | 888 | 870 | 874 | -1.58% | 3,500 | 46億7153万 | -8.58% | 10.69 | 3.16 |
| 03/06 | 888 | 888 | 875 | 888 | +1.49% | 6,900 | 47億4636万 | -7.5% | 10.86 | 3.21 |
| 03/05 | 895 | 899 | 863 | 875 | -2.99% | 39,600 | 46億7687万 | -9.23% | 10.7 | 3.17 |
| 03/04 | 928 | 939 | 897 | 902 | -2.38% | 17,500 | 48億2119万 | -6.82% | 11.03 | 3.26 |
| 03/03 | 930 | 938 | 924 | 924 | -0.75% | 2,800 | 49億3878万 | -4.74% | 11.3 | 3.34 |
| 02/28 | 934 | 941 | 928 | 931 | -0.43% | 4,800 | 49億7619万 | -4.12% | 11.39 | 3.37 |
| 02/27 | 925 | 938 | 925 | 935 | +1.52% | 3,600 | 49億9757万 | -3.71% | 11.44 | 3.38 |
| 02/26 | 941 | 941 | 921 | 921 | -1.81% | 7,400 | 49億2274万 | -5.25% | 11.27 | 3.33 |
| 02/25 | 936 | 938 | 925 | 938 | +0.64% | 4,900 | 50億1361万 | -3.6% | 11.47 | 3.39 |
| 02/21 | 949 | 949 | 931 | 932 | -1.48% | 9,700 | 49億8154万 | -4.21% | 11.4 | 3.37 |
| 02/20 | 958 | 958 | 946 | 946 | -1.25% | 4,900 | 50億5637万 | -2.87% | 11.57 | 3.42 |
| 02/19 | 964 | 970 | 951 | 958 | -0.62% | 15,900 | 51億2051万 | -1.74% | 11.72 | 3.47 |
| 02/18 | 970 | 975 | 950 | 964 | -0.1% | 14,200 | 51億5258万 | -1.03% | 11.79 | 3.49 |
| 02/17 | 1,014 | 1,014 | 965 | 965 | -4.83% | 14,300 | 51億5792万 | -1.03% | 11.8 | 3.49 |
| 02/14 | 1,032 | 1,074 | 966 | 1,014 | -0.98% | 70,500 | 54億1983万 | +4% | 12.4 | 3.67 |
| 02/13 | 1,022 | 1,031 | 1,004 | 1,024 | -0.39% | 15,900 | 54億7328万 | +5.13% | 12.53 | 3.71 |
| 02/12 | 1,004 | 1,030 | 1,004 | 1,028 | +2.7% | 8,000 | 54億9466万 | +5.65% | 12.58 | 3.72 |
| 02/10 | 1,003 | 1,010 | 1,001 | 1,001 | -0.89% | 1,600 | 53億5034万 | +3.09% | 12.25 | 3.62 |
| 02/07 | 1,005 | 1,015 | 995 | 1,010 | +1.71% | 11,000 | 53億9845万 | +4.02% | 12.36 | 3.66 |
| 02/06 | 980 | 993 | 966 | 993 | +1.53% | 20,700 | 53億758万 | +2.37% | 12.15 | 3.59 |
| 02/05 | 972 | 978 | 972 | 978 | +0.51% | 2,400 | 52億2741万 | +0.72% | 11.96 | 3.54 |
| 02/04 | 970 | 996 | 970 | 973 | +0.1% | 8,600 | 52億68万 | +0.21% | 11.9 | 3.52 |
| 02/03 | 979 | 979 | 964 | 972 | 0% | 3,500 | 51億9534万 | +0.1% | 11.89 | 3.52 |
| 01/31 | 975 | 984 | 971 | 972 | -0.61% | 3,100 | 51億9534万 | +0.1% | 11.89 | 3.52 |
| 01/30 | 980 | 981 | 972 | 978 | -0.31% | 2,400 | 52億2741万 | +0.72% | 11.96 | 3.54 |
| 01/29 | 977 | 989 | 977 | 981 | +0.82% | 15,400 | 52億4344万 | +1.03% | 12 | 3.55 |
| 01/28 | 966 | 980 | 966 | 973 | -0.21% | 6,300 | 52億68万 | +0.31% | 11.9 | 3.52 |
| 01/27 | 974 | 975 | 967 | 975 | +1.67% | 6,800 | 52億1137万 | +0.52% | 11.93 | 3.53 |
| 01/24 | 946 | 960 | 946 | 959 | +1.37% | 3,800 | 51億2585万 | -1.13% | 11.73 | 3.47 |
| 01/23 | 945 | 951 | 945 | 946 | +0.42% | 3,300 | 50億5637万 | -2.57% | 11.57 | 3.42 |
| 01/22 | 950 | 959 | 942 | 942 | -0.84% | 4,700 | 50億3499万 | -3.09% | 11.52 | 3.41 |
| 01/21 | 951 | 963 | 950 | 950 | -0.11% | 3,600 | 50億7775万 | -2.46% | 11.62 | 3.44 |
| 01/20 | 950 | 960 | 943 | 951 | +0.11% | 4,100 | 50億8309万 | -2.46% | 11.63 | 3.44 |
| 01/17 | 953 | 955 | 945 | 950 | +0.21% | 3,700 | 50億7775万 | -2.66% | 11.62 | 3.44 |
| 01/16 | 960 | 972 | 942 | 948 | -1.25% | 6,100 | 50億6706万 | -2.87% | 11.6 | 3.43 |
| 01/15 | 954 | 969 | 954 | 960 | +0.63% | 3,100 | 51億3120万 | -1.74% | 11.74 | 3.47 |
| 01/14 | 975 | 975 | 941 | 954 | -2.65% | 22,400 | 50億9913万 | -2.45% | 11.67 | 3.45 |
| 01/10 | 977 | 990 | 974 | 980 | +0.62% | 16,800 | 52億3810万 | +0.1% | 11.99 | 3.55 |
| 01/09 | 972 | 979 | 966 | 974 | -0.61% | 10,200 | 52億603万 | -0.51% | 11.91 | 3.53 |
| 01/08 | 987 | 993 | 971 | 980 | -1.01% | 24,000 | 52億3810万 | +0.1% | 11.99 | 3.55 |
| 01/07 | 995 | 1,000 | 985 | 990 | -0.7% | 30,000 | 52億9155万 | +1.02% | 12.11 | 3.58 |
| 01/06 | 982 | 1,010 | 982 | 997 | +1.73% | 16,400 | 53億2896万 | +1.73% | 12.2 | 3.61 |
| 2024 | ||||||||||
| 12/30 | 996 | 1,009 | 980 | 980 | -1.61% | 14,900 | 52億3810万 | 0% | 11.99 | 3.72 |
| 12/27 | 1,006 | 1,021 | 993 | 996 | -1.39% | 13,300 | 53億2362万 | +1.43% | 12.18 | 3.78 |
| 12/26 | 981 | 1,010 | 980 | 1,010 | +3.06% | 31,000 | 53億9845万 | +2.75% | 12.36 | 3.83 |
| 12/25 | 976 | 980 | 972 | 980 | +0.72% | 4,300 | 52億3810万 | -0.41% | 11.99 | 3.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 9月期 | 3,485 13,940 1/4 | 1,204 4,815 8/2 | 8,783,600 2,195,900 12/29 | 160.9 | 55.57 | 26.23 | 9.06 | 163億980万 | 58億5311万 | 66.94倍 9/28 |
| 2019年 9月期 | 1,695 6,780 10/2 | 683 2,730 12/25 | 504,800 126,200 4/3 | 90.84 | 36.58 | 11.13 | 4.48 | 82億4176万 | 33億3169万 | 39.98倍 9/30 |
| 2020年 9月期 | 1,185 4,740 9/7 | 374 1,495 3/23 | 712,800 178,200 12/10 | 140.9 | 44.44 | 7.31 | 2.3 | 58億9608万 | 18億5350万 | 121.05倍 9/30 |
| 2021年 9月期 | 1,595 6,380 12/3 | 833 5/13 | 1,008,400 252,100 12/3 | 56.52 | 29.52 | 8.35 | 4.36 | 80億402万 | 42億115万 | 36.85倍 9/30 |
| 2022年 9月期 | 1,080 11/12 | 590 1/27 | 127,300 2/14 | 138.46 | 75.64 | 5.76 | 3.15 | 55億260万 | 30億605万 | 83.21倍 9/30 |
| 2023年 9月期 | 1,165 7/24 | 631 12/23 | 847,800 11/10 | 46.18 | 25.01 | 5.29 | 2.87 | 60億3586万 | 32億1873万 | 33.25倍 9/29 |
| 2024年 9月期 | 1,199 9/18 | 627 8/5 | 317,600 5/14 | 95.54 | 49.96 | 4.89 | 2.56 | 64億385万 | 33億4880万 | 89.8倍 9/30 |
| 最新 | 678 2025/5/28 | 11,400 | 8.29 予想 | 2.48 実績 | 36億5808万 | - | ||||