6563 みらいワークス

6563
2024/03/27
時価
41億円
PER 予
21.52倍
2018年以降
25.01-160.9倍
(2018-2023年)
PBR
3.49倍
2018年以降
2.29-26.23倍
(2018-2023年)
配当 予
0%
ROE 予
16.22%
ROA 予
6.91%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
782
始値
782
高値
785
安値
775
終値 ±0%
782
出来高 -76.47%
1,600

乖離率

株価(5日)
移動平均値
-0.64%
787
株価(25日)
移動平均値
-2.13%
799
出来高(5日)
移動平均値
-77.9%
7,240

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/277827857757820%1,60041億1410万-2.13%21.523.49
03/26778784770782+0.9%6,80041億1410万-2.25%21.523.49
03/25790794766775-2.52%18,70040億7727万-3.13%21.333.46
03/22801801793795-0.75%3,30041億8249万-0.75%21.883.55
03/21790803790801+0.88%5,80042億1406万-0.12%22.043.58
03/19785796785794+0.63%3,20041億7723万-1.12%21.853.54
03/18783798778789+0.9%6,70041億5092万-1.87%21.713.52
03/15803803782782-1.01%3,30041億1410万-2.74%21.523.49
03/14789807784790+0.13%6,60041億5619万-1.86%21.743.53
03/13788805788789+0.9%3,70041億5092万-2.11%21.713.52
03/12774801774782+0.9%3,30041億1410万-2.98%21.523.49
03/11783788774775-2.39%17,30040億7727万-3.97%21.333.46
03/08802814794794-1.12%4,10041億7723万-1.73%21.853.54
03/07800814800803+0.88%6,70042億2458万-0.62%22.13.59
03/06786806783796+1.27%7,90041億8775万-1.61%21.913.55
03/05794794777786-1.13%22,60041億3514万-2.84%21.633.51
03/04806822792795-1%15,90041億8249万-1.85%21.883.55
03/01837837803803-3.83%23,80042億2458万-0.74%22.13.59
02/29827836827835+0.48%3,80043億9293万+3.34%22.983.73
02/28813835813831+1.34%5,20043億7189万+2.97%22.873.71
02/27822829807820-0.97%10,20043億1402万+1.86%22.573.66
02/26818837811828+2.6%15,40043億5610万+3.11%22.793.7
02/22840840804807-4.04%23,30042億4562万+0.75%22.213.6
02/21809855799841+4.08%59,10044億2450万+5.13%23.143.75
02/20806817800808+0.25%12,60042億5088万+1.25%22.243.61
02/19783821783806+2.94%16,90042億4036万+1.13%22.183.6
02/16797797761783-1.76%25,90041億1936万-1.88%21.553.5
02/15816816750797-3.04%91,20041億9301万-0.38%21.933.56
02/14833865809822-0.24%178,70043億2454万+2.62%22.623.67
02/13820833811824+1.48%45,20043億3506万+2.87%22.683.68
02/09802812802812+1.25%9,60042億7193万+1.25%22.353.63
02/088028097938020%11,30042億1932万-0.12%22.073.58
02/07801805797802+0.12%6,70042億1932万-0.25%22.073.58
02/06801812793801-0.12%8,50042億1406万-0.62%22.043.58
02/05800814800802+0.38%1,70042億1932万-0.74%22.073.58
02/02801810790799-0.87%13,00042億353万-1.24%21.993.57
02/01798809791806+0.88%11,40042億4036万-0.62%22.183.6
01/31801807791799-1.11%15,10042億353万-1.6%21.993.57
01/30803811799808+0.62%8,40042億5088万-0.74%22.243.61
01/29805813797803-0.12%13,90042億2458万-1.47%22.13.59
01/26793830786804+2.55%71,70042億2984万-1.59%22.133.59
01/25792794781784-0.38%14,90041億2462万-4.27%21.583.5
01/24795795787787-0.51%3,50041億4040万-4.14%21.663.51
01/23805805784791-0.25%8,00041億6145万-3.89%21.773.53
01/22777809777793+2.06%16,00041億7197万-4%21.823.54
01/19778782776777-0.13%5,60040億8779万-6.05%21.383.47
01/18768783768778+1.3%3,90040億9305万-6.38%21.413.47
01/17787790764768-2.91%22,60040億4044万-8.02%21.143.43
01/167928047907910%13,60041億6145万-5.72%21.773.53
01/15819821781791-3.65%51,00041億6145万-6.17%21.773.53
01/12832834820821-1.32%11,20043億1928万-3.07%22.593.67
01/11835839828832+0.12%6,70043億7715万-2.12%22.93.71
01/108318398318310%5,80043億7189万-2.58%22.873.71
01/098378438298310%9,90043億7189万-3.03%22.873.71
01/05833848831831-0.72%8,50043億7189万-3.48%22.873.71
01/048368438248370%15,30044億345万-3.01%23.033.74
2023
12/29849851822837-1.88%24,50044億345万-3.13%23.033.74
12/28848855839853+0.59%7,40044億8763万-1.39%23.473.81
12/27837848832848+1.31%9,70044億6132万-1.97%23.343.79
12/26843843830837-0.36%8,00044億345万-3.24%23.033.74
12/258408418348400%9,30044億1924万-3%23.123.75
12/228388448378400%2,30044億1924万-3%23.123.75
12/21851851836840-0.24%3,60044億1924万-2.89%23.123.75
12/20839865839842+0.24%29,70044億2976万-2.55%23.173.76
12/19842848839840-1.18%7,10044億1924万-3.45%23.123.75
12/18832850832850+0.71%4,20044億7185万-2.75%23.393.79
12/15836846835844+0.48%9,90044億4028万-4.09%23.233.77
12/14839846837840-0.71%6,90044億1924万-5.08%23.123.75
12/13841867841846+1.56%11,70044億5080万-5.05%23.283.78
12/12864880832833-3.48%23,40043億8241万-7.03%22.923.72
12/11881883863863-2.38%11,00045億4024万-4.43%23.753.85
12/08881889876884-0.11%20,20046億5072万-2.32%24.333.95
12/07879891879885-0.11%7,40046億5598万-2.32%24.353.95
12/06895908881886-0.78%5,60046億6124万-2.1%24.383.96
12/058839028778930%22,20046億9807万-1%24.583.99
12/04906906888893-1.43%17,30046億9807万-0.78%24.583.99
12/01926926905906-3.1%19,60047億6646万+0.89%24.934.04
11/30950972905935+0.65%121,60049億1903万+4.35%25.734.17
11/29869930869929+6.78%76,60048億8746万+4.03%25.574.15
11/28862874862870+0.93%8,10045億7707万-2.25%23.943.88
11/27864888861862+0.23%21,00045億3498万-3.04%23.723.85
11/24867879846860-0.81%63,20045億2446万-3.37%23.673.84
11/22861873848867+2%24,50045億6128万-2.58%23.863.87
11/21852861828850-0.23%34,20044億7185万-4.6%23.393.79
11/20825861825852+2.53%51,00044億8237万-4.48%23.453.8
11/17837837810831+1.09%31,90043億7189万-6.84%22.873.71
11/16829838816822-0.84%76,60043億2454万-8.05%22.623.67
11/15901904826829-15.06%217,80043億6136万-7.58%22.813.7
11/14947979937976+2.63%51,20051億3473万+8.44%26.864.36
11/13978988941951-3.74%39,80050億321万+6.38%26.174.25
11/109921,019975988+0.41%22,30051億9786万+11.26%27.194.41
11/09995995971984+0.41%31,20051億7682万+11.82%27.084.39
11/089951,0349779800%80,20051億5578万+12.26%26.974.38
11/07974996971980-0.91%14,60051億5578万+12.9%26.974.38
11/06923998923989+6.8%53,50052億312万+14.6%27.224.42
11/02899928896926+2.89%16,10048億7168万+8.05%25.484.13
11/01865944864900+4.9%58,90047億3490万+5.26%24.774.02
10/31828879824858+3.62%15,20045億1393万+0.23%23.613.83
10/30840842816828-1.08%6,80043億5610万-3.38%22.793.7
10/27829848829837+0.12%9,70044億345万-2.45%23.033.74

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2018年
9月期
3,485
13,940
1/4
1,204
4,815
8/2
8,783,600
2,195,900
12/29
163億980万58億5311万+17.76%
10/1
-38.85%
2/14
2019年
9月期
1,695
6,780
10/2
683
2,730
12/25
504,800
126,200
4/3
82億4176万33億3169万+33.93%
4/2
-35.01%
12/25
2020年
9月期
1,185
4,740
9/7
374
1,495
3/23
712,800
178,200
12/10
58億9608万18億5350万+42.43%
4/14
-37.38%
3/19
2021年
9月期
1,595
6,380
12/3
833
5/13
1,008,400
252,100
12/3
80億402万42億115万+27.07%
5/27
-20.18%
8/17
2022年
9月期
1,080
11/12
590
1/27
127,300
2/14
55億260万30億605万+12.11%
2/14
-17.08%
12/2
2023年
9月期
1,165
7/24
631
12/23
847,800
11/10
60億3586万32億1873万+25.76%
5/16
-26.63%
8/15
最新782
2024/3/27
1,60041億1410万-2.13%
799

年間値上がり率

2018/12/28 vs 2017/12/29
-76%(0.24倍)
2019/12/30 vs 2018/12/28
13%(1.13倍)
2020/12/30 vs 2019/12/30
44%(1.44倍)
2021/12/30 vs 2020/12/30
-39%(0.61倍)
2022/12/30 vs 2021/12/30
-12%(0.88倍)
2023/12/29 vs 2022/12/30
24%(1.24倍)
2024/03/27 vs 2023/12/29
-7%(0.93倍)
過去安値
374円(2020/03/23)
109%(2.09倍)
782円(3/27)