日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/25	455	466	455	466	+0.65%	1,500	-	+0.87%	-	-
09/24	452	469	452	463	+2.21%	12,600	-	0%	-	-
09/18	458	463	452	453	-1.09%	12,900	-	-2.37%	-	-
09/17	459	462	454	458	-0.22%	7,400	-	-1.93%	-	-
09/16	466	470	450	459	-1.5%	15,500	-	-2.13%	-	-
09/15	460	500	450	466	+0.87%	93,300	-	-1.06%	-	-
09/14	468	477	457	462	-0.43%	7,400	-	-2.12%	-	-
09/11	473	531	457	464	+0.65%	86,600	-	-1.9%	-	-
09/10	456	463	456	461	+0.88%	1,200	-	-2.95%	-	-
09/09	455	465	455	457	+0.66%	9,500	-	-3.99%	-	-
09/08	458	458	450	454	0%	10,400	-	-5.02%	-	-
09/07	453	455	448	454	+0.22%	18,900	-	-5.22%	-	-
09/04	455	455	453	453	-0.44%	1,600	-	-5.82%	-	-
09/03	455	455	447	455	+0.44%	7,300	-	-5.8%	-	-
09/02	456	456	450	453	-0.66%	11,300	-	-6.6%	-	-
09/01	462	462	440	456	-1.51%	64,000	-	-6.37%	-	-
08/31	472	473	458	463	-1.91%	113,000	-	-5.32%	-	-
08/28	468	474	466	472	+0.21%	10,400	-	-3.87%	-	-
08/27	474	475	467	471	-0.84%	6,000	-	-4.27%	-	-
08/26	474	482	472	475	+1.06%	9,300	-	-3.65%	-	-
08/25	468	470	468	470	+0.43%	2,300	-	-4.86%	-	-
08/24	466	474	466	468	-0.85%	9,200	-	-5.45%	-	-
08/21	467	472	467	472	+0.85%	2,200	-	-4.84%	-	-
08/20	474	474	467	468	-0.21%	5,000	-	-5.84%	-	-
08/19	473	473	465	469	-1.05%	10,200	-	-5.82%	-	-
08/18	487	488	473	474	-2.67%	19,400	-	-5.01%	-	-
08/17	501	501	481	487	-9.31%	32,200	-	-2.6%	-	-
08/14	504	537	504	537	+6.34%	20,000	-	+7.19%	-	-
08/13	502	513	502	505	+0.8%	5,000	-	+1.2%	-	-
08/12	497	505	491	501	+1.21%	4,400	-	+0.4%	-	-
08/10	497	499	492	495	0%	1,800	-	-0.8%	-	-
08/07	499	499	495	495	-0.8%	600	-	-0.6%	-	-
08/06	499	500	499	499	-0.4%	1,800	-	+0.2%	-	-
08/05	500	502	498	501	+0.8%	4,400	-	+0.8%	-	-
08/04	492	497	487	497	0%	2,500	-	+0.2%	-	-
08/03	498	499	490	497	-0.2%	6,000	-	+0.4%	-	-
07/31	501	504	497	498	0%	1,800	-	+0.61%	-	-
07/30	503	505	498	498	-0.99%	1,400	-	+0.81%	-	-
07/29	502	503	494	503	0%	3,100	-	+2.03%	-	-
07/28	508	510	498	503	-0.98%	5,600	-	+2.24%	-	-
07/27	509	509	508	508	+1.6%	2,800	-	+3.67%	-	-
07/24	499	500	499	500	+0.2%	2,700	-	+2.25%	-	-
07/23	499	499	499	499	-0.6%	3,100	-	+2.25%	-	-
07/22	498	503	498	502	+0.6%	1,600	-	+2.87%	-	-
07/21	498	507	498	499	+1.22%	5,000	-	+2.67%	-	-
07/17	499	499	493	493	-1.2%	1,900	-	+1.44%	-	-
07/16	496	500	496	499	+0.6%	8,600	-	+2.89%	-	-
07/15	498	498	493	496	-0.4%	7,100	-	+2.27%	-	-
07/14	493	499	491	498	0%	2,100	-	+2.89%	-	-
07/13	494	498	487	498	+0.4%	6,400	-	+2.89%	-	-
07/10	500	500	496	496	-0.4%	700	-	+2.48%	-	-
07/09	500	500	498	498	-0.2%	700	-	+3.11%	-	-
07/08	492	499	488	499	+1.01%	4,400	-	+3.53%	-	-
07/07	500	501	494	494	-0.8%	5,300	-	+2.49%	-	-
07/06	494	500	494	498	+0.81%	8,200	-	+3.32%	-	-
07/03	484	494	483	494	+2.07%	9,300	-	+2.49%	-	-
07/02	479	490	479	484	+1.04%	4,800	-	+0.21%	-	-
07/01	482	482	478	479	+0.42%	5,100	-	-1.03%	-	-
06/30	476	485	473	477	+0.21%	10,000	-	-1.85%	-	-
06/29	480	489	474	476	-0.63%	5,800	-	-2.26%	-	-
06/26	480	480	471	479	-0.21%	4,400	-	-2.24%	-	-
06/25	468	480	468	480	+2.56%	7,000	-	-2.44%	-	-
06/24	476	480	468	468	-1.27%	2,600	-	-5.45%	-	-
06/23	466	475	456	474	+0.42%	8,200	-	-4.82%	-	-
06/22	475	484	463	472	-2.28%	16,600	-	-5.98%	-	-
06/19	480	483	479	483	+1.26%	2,800	-	-4.36%	-	-
06/18	475	481	471	477	+0.42%	2,500	-	-6.1%	-	-
06/17	473	493	470	475	+0.42%	11,700	-	-7.05%	-	-
06/16	479	479	470	473	-1.25%	6,100	-	-8.16%	-	-
06/15	481	481	473	479	-0.42%	4,100	-	-7.88%	-	-
06/12	481	485	475	481	-1.03%	8,000	-	-8.21%	-	-
06/11	482	486	475	486	-0.61%	8,700	-	-7.95%	-	-
06/10	482	490	482	489	+1.45%	4,100	-	-8.08%	-	-
06/09	498	498	480	482	-3.21%	11,400	-	-9.91%	-	-
06/08	482	498	482	498	+3.32%	7,800	-	-7.61%	-	-
06/05	485	490	482	482	+0.21%	4,200	-	-11.07%	-	-
06/04	482	489	480	481	-1.64%	101,300	-	-11.9%	-	-
06/03	493	498	483	489	-0.81%	5,200	-	-11.09%	-	-
06/02	488	493	486	493	+1.02%	4,500	-	-11.01%	-	-
06/01	522	522	453	488	-6.69%	41,500	-	-12.54%	-	-
05/29	513	523	512	523	+1.55%	5,200	-	-6.94%	-	-
05/28	518	518	514	515	-0.58%	2,200	-	-8.69%	-	-
05/27	525	532	516	518	-1.33%	6,200	-	-8.64%	-	-
05/26	543	543	520	525	-1.5%	13,400	-	-7.73%	-	-
05/25	530	533	524	533	+0.57%	13,100	-	-6.82%	-	-
05/22	545	547	527	530	-3.64%	12,800	-	-7.67%	-	-
05/21	550	550	550	550	0%	800	-	-4.51%	-	-
05/20	567	567	522	550	-2.83%	11,600	-	-4.68%	-	-
05/19	556	566	556	566	+1.98%	1,100	-	-2.25%	-	-
05/18	555	555	555	555	-1.07%	1,000	-	-4.31%	-	-
05/15	555	562	555	561	0%	9,000	-	-3.44%	-	-
05/14	584	590	561	561	-3.11%	18,600	-	-3.61%	-	-
05/13	576	580	572	579	-1.03%	2,500	-	-0.52%	-	-
05/12	580	585	577	585	+1.21%	2,200	-	+0.52%	-	-
05/11	578	578	571	578	0%	1,400	-	-0.69%	-	-
05/08	579	579	566	578	-0.17%	1,800	-	-0.69%	-	-
05/07	576	579	569	579	+0.7%	2,600	-	-0.52%	-	-
05/01	575	579	566	575	-0.69%	5,800	-	-1.37%	-	-
04/30	583	584	578	579	-0.69%	1,500	-	-0.69%	-	-
04/28	583	586	575	583	0%	10,300	-	-0.17%	-	-

年初来

年度	株価		出来高	時価総額		25日乖離
年度	高値	安値	大商い	高値	安値	プラス	マイナス
2018年 9月期	3,485 13,940 1/4	1,204 4,815 8/2	8,783,600 2,195,900 12/29	163億980万	58億5311万	+17.76% 10/1	-38.85% 2/14
2019年 9月期	1,695 6,780 10/2	683 2,730 12/25	504,800 126,200 4/3	82億4176万	33億3169万	+33.93% 4/2	-35.01% 12/25
2020年 9月期	1,185 4,740 9/7	374 1,495 3/23	712,800 178,200 12/10	58億9608万	18億5350万	+42.43% 4/14	-37.38% 3/19
2021年 9月期	1,595 6,380 12/3	833 5/13	1,008,400 252,100 12/3	80億402万	42億115万	+27.07% 5/27	-20.18% 8/17
2022年 9月期	1,080 11/12	590 1/27	127,300 2/14	55億260万	30億605万	+12.11% 2/14	-17.08% 12/2
2023年 9月期	1,165 7/24	631 12/23	847,800 11/10	60億3586万	32億1873万	+25.76% 5/16	-26.63% 8/15
2024年 9月期	1,199 9/18	627 8/5	317,600 5/14	64億385万	33億4880万	+21.73% 9/18	-23.23% 8/5
2025年 9月期	1,232 10/10 10/9	585 7/8	272,800 11/14	65億8011万	31億5630万	+14.3% 8/6	-18.96% 4/7
最新	466 2026/9/25		1,500	25億2450万		+0.87% 462

年間値上がり率

2018/12/28 vs 2017/12/29: -76%（0.24倍）
2019/12/30 vs 2018/12/28: 13%（1.13倍）
2020/12/30 vs 2019/12/30: 44%（1.44倍）
2021/12/30 vs 2020/12/30: -39%（0.61倍）
2022/12/30 vs 2021/12/30: -12%（0.88倍）
2023/12/29 vs 2022/12/30: 24%（1.24倍）
2024/12/30 vs 2023/12/29: 17%（1.17倍）
2025/12/30 vs 2024/12/30: -37%（0.63倍）
2026/09/25 vs 2025/12/30: -25%（0.75倍）
過去安値 374円（2020/03/23）: 25%（1.25倍）
466円（9/25）

みらいワークス（6563）の株価チャート

株価

9/25

乖離率

2026/04/28～2026/09/25

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート