時価総額
- 2018年6月29日
- 261億5951万
- 2019年6月28日
- 259億2483万
- 2020年6月30日
- 263億3634万
- 2021年6月30日
- 232億4406万
- 2022年6月30日
- 173億9468万
- 2023年6月30日
- 192億5438万
- 2024年6月28日
- 147億5078万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,171 | 1,196 | 1,170 | 1,184 | -0.34% | 153,500 | 155億8001万 | +3.59% | 12.77 | 1.09 |
| 06/05 | 1,186 | 1,197 | 1,183 | 1,188 | +0.42% | 58,600 | 156億3265万 | +4.21% | 12.81 | 1.09 |
| 06/04 | 1,180 | 1,184 | 1,176 | 1,183 | +0.77% | 37,900 | 155億6686万 | +4.05% | 12.76 | 1.09 |
| 06/03 | 1,168 | 1,180 | 1,164 | 1,174 | +0.51% | 35,500 | 154億4843万 | +3.62% | 12.66 | 1.08 |
| 06/02 | 1,178 | 1,178 | 1,165 | 1,168 | -1.6% | 87,100 | 153億6947万 | +3.36% | 12.6 | 1.08 |
| 05/30 | 1,175 | 1,188 | 1,170 | 1,187 | +1.28% | 72,500 | 156億1949万 | +5.32% | 12.8 | 1.09 |
| 05/29 | 1,170 | 1,178 | 1,168 | 1,172 | -0.42% | 100,300 | 154億2211万 | +4.46% | 12.64 | 1.08 |
| 05/28 | 1,179 | 1,185 | 1,175 | 1,177 | +0.17% | 71,600 | 154億8790万 | +5.18% | 12.69 | 1.08 |
| 05/27 | 1,172 | 1,179 | 1,166 | 1,175 | +0.95% | 54,400 | 154億6159万 | +5.48% | 12.67 | 1.08 |
| 05/26 | 1,177 | 1,177 | 1,155 | 1,164 | +1.48% | 88,800 | 153億1684万 | +4.86% | 12.55 | 1.07 |
| 05/23 | 1,153 | 1,157 | 1,147 | 1,147 | +0.53% | 48,600 | 150億9314万 | +3.71% | 12.37 | 1.06 |
| 05/22 | 1,148 | 1,152 | 1,138 | 1,141 | -0.61% | 54,500 | 150億1419万 | +3.54% | 12.31 | 1.05 |
| 05/21 | 1,148 | 1,155 | 1,137 | 1,148 | +1.06% | 75,800 | 150億9114万 | +4.46% | 12.38 | 1.06 |
| 05/20 | 1,165 | 1,165 | 1,136 | 1,136 | -0.53% | 61,400 | 149億3340万 | +3.65% | 12.25 | 1.05 |
| 05/19 | 1,150 | 1,151 | 1,126 | 1,142 | +0.53% | 75,300 | 150億1227万 | +4.39% | 12.32 | 1.05 |
| 05/16 | 1,128 | 1,142 | 1,116 | 1,136 | +0.89% | 72,400 | 149億3340万 | +4.32% | 12.25 | 1.05 |
| 05/15 | 1,131 | 1,149 | 1,098 | 1,126 | +2.74% | 155,200 | 148億194万 | +3.78% | 12.14 | 1.04 |
| 05/14 | 1,102 | 1,107 | 1,091 | 1,096 | -0.54% | 54,900 | 144億757万 | +1.58% | 11.82 | 1.01 |
| 05/13 | 1,110 | 1,111 | 1,102 | 1,102 | -0.09% | 39,300 | 144億8645万 | +2.32% | 11.89 | 1.02 |
| 05/12 | 1,103 | 1,103 | 1,094 | 1,103 | +1.19% | 41,800 | 144億9959万 | +2.7% | 11.9 | 1.02 |
| 05/09 | 1,080 | 1,105 | 1,080 | 1,090 | -1.8% | 218,700 | 143億2870万 | +1.77% | 11.76 | 1 |
| 05/08 | 1,120 | 1,120 | 1,107 | 1,110 | -0.72% | 56,100 | 145億9161万 | +3.84% | 11.97 | 1.02 |
| 05/07 | 1,124 | 1,128 | 1,115 | 1,118 | +0.54% | 63,800 | 146億9678万 | +4.88% | 12.06 | 1.03 |
| 05/02 | 1,114 | 1,114 | 1,105 | 1,112 | +0.82% | 35,900 | 146億1790万 | +4.61% | 11.99 | 1.02 |
| 05/01 | 1,110 | 1,110 | 1,103 | 1,103 | -0.99% | 44,000 | 144億9959万 | +3.86% | 11.9 | 1.02 |
| 04/30 | 1,119 | 1,119 | 1,105 | 1,114 | +2.01% | 74,700 | 146億4419万 | +5.09% | 12.02 | 1.03 |
| 04/28 | 1,096 | 1,101 | 1,089 | 1,092 | -0.36% | 114,500 | 143億5499万 | +3.31% | 11.78 | 1.01 |
| 04/25 | 1,097 | 1,099 | 1,091 | 1,096 | +0.55% | 36,900 | 144億757万 | +3.79% | 11.82 | 1.01 |
| 04/24 | 1,100 | 1,108 | 1,086 | 1,090 | -0.37% | 62,400 | 143億2870万 | +3.42% | 11.76 | 1 |
| 04/23 | 1,094 | 1,103 | 1,088 | 1,094 | +1.48% | 71,500 | 143億8128万 | +3.89% | 11.8 | 1.01 |
| 04/22 | 1,071 | 1,091 | 1,071 | 1,078 | +0.09% | 95,700 | 141億7095万 | +2.67% | 11.63 | 0.99 |
| 04/21 | 1,075 | 1,081 | 1,063 | 1,077 | +1.03% | 95,400 | 141億4488万 | +2.77% | 11.62 | 0.99 |
| 04/18 | 1,055 | 1,066 | 1,047 | 1,066 | +0.66% | 107,600 | 140億41万 | +1.91% | 11.5 | 0.98 |
| 04/17 | 1,052 | 1,067 | 1,050 | 1,059 | -1.03% | 74,000 | 139億848万 | +1.34% | 11.42 | 0.98 |
| 04/16 | 1,063 | 1,072 | 1,062 | 1,070 | +1.42% | 45,500 | 140億5295万 | +2.49% | 11.54 | 0.99 |
| 04/15 | 1,078 | 1,078 | 1,053 | 1,055 | -0.75% | 88,800 | 138億5594万 | +1.15% | 11.38 | 0.97 |
| 04/14 | 1,083 | 1,085 | 1,063 | 1,063 | -1.85% | 112,800 | 139億6101万 | +1.92% | 11.47 | 0.98 |
| 04/11 | 1,049 | 1,083 | 1,042 | 1,083 | +1.88% | 67,700 | 142億2368万 | +3.93% | 11.68 | 1 |
| 04/10 | 1,055 | 1,069 | 1,044 | 1,063 | +2.71% | 105,200 | 139億6101万 | +2.21% | 11.47 | 0.98 |
| 04/09 | 1,022 | 1,047 | 1,009 | 1,035 | +1.27% | 90,900 | 135億9327万 | -0.38% | 11.16 | 0.95 |
| 04/08 | 1,000 | 1,028 | 998 | 1,022 | +3.76% | 104,900 | 134億2253万 | -1.73% | 11.02 | 0.94 |
| 04/07 | 998 | 1,012 | 973 | 985 | -4.83% | 274,000 | 129億3659万 | -5.47% | 10.62 | 0.91 |
| 04/04 | 1,032 | 1,039 | 1,021 | 1,035 | -1.15% | 135,300 | 135億9327万 | -0.86% | 11.16 | 0.95 |
| 04/03 | 1,014 | 1,047 | 1,010 | 1,047 | +2.05% | 123,700 | 137億5087万 | +0.19% | 11.29 | 0.96 |
| 04/02 | 1,042 | 1,043 | 1,022 | 1,026 | -1.06% | 76,200 | 134億7507万 | -1.72% | 11.07 | 0.95 |
| 04/01 | 1,048 | 1,050 | 1,037 | 1,037 | +0.19% | 45,900 | 136億1954万 | -0.67% | 11.18 | 0.96 |
| 03/31 | 1,050 | 1,058 | 1,035 | 1,035 | -1.15% | 101,100 | 135億9327万 | -0.86% | 11.16 | 0.95 |
| 03/28 | 1,071 | 1,072 | 1,038 | 1,047 | -2.7% | 124,200 | 137億5087万 | +0.38% | 11.29 | 0.96 |
| 03/27 | 1,058 | 1,076 | 1,057 | 1,076 | +1.89% | 63,800 | 141億3175万 | +3.16% | 11.61 | 0.99 |
| 03/26 | 1,062 | 1,064 | 1,048 | 1,056 | +1.25% | 59,100 | 138億6908万 | +1.54% | 11.39 | 0.97 |
| 03/25 | 1,073 | 1,073 | 1,043 | 1,043 | -2.07% | 109,700 | 136億9834万 | +0.1% | 11.25 | 0.96 |
| 03/24 | 1,067 | 1,079 | 1,062 | 1,065 | +1.04% | 53,900 | 139億8728万 | +2.21% | 11.49 | 0.98 |
| 03/21 | 1,055 | 1,058 | 1,050 | 1,054 | +0.76% | 40,200 | 138億3933万 | +1.44% | 11.37 | 0.97 |
| 03/19 | 1,034 | 1,048 | 1,034 | 1,046 | +1.45% | 38,400 | 137億3429万 | +0.77% | 11.28 | 0.96 |
| 03/18 | 1,028 | 1,040 | 1,027 | 1,031 | +0.19% | 79,700 | 135億3733万 | -0.48% | 11.12 | 0.95 |
| 03/17 | 1,035 | 1,035 | 1,028 | 1,029 | -0.29% | 88,000 | 135億1107万 | -0.68% | 11.1 | 0.95 |
| 03/14 | 1,029 | 1,039 | 1,029 | 1,032 | -0.48% | 30,500 | 135億5046万 | -0.39% | 11.13 | 0.95 |
| 03/13 | 1,033 | 1,037 | 1,029 | 1,037 | +0.39% | 43,600 | 136億1612万 | +0.19% | 11.18 | 0.95 |
| 03/12 | 1,045 | 1,045 | 1,025 | 1,033 | -1.34% | 76,600 | 135億6359万 | 0% | 11.14 | 0.95 |
| 03/11 | 1,036 | 1,047 | 1,033 | 1,047 | +0.1% | 31,900 | 137億4742万 | +1.45% | 11.29 | 0.96 |
| 03/10 | 1,040 | 1,049 | 1,034 | 1,046 | +0.19% | 31,700 | 137億3429万 | +1.45% | 11.28 | 0.96 |
| 03/07 | 1,035 | 1,061 | 1,035 | 1,044 | +0.68% | 48,600 | 137億803万 | +1.36% | 11.26 | 0.96 |
| 03/06 | 1,043 | 1,045 | 1,033 | 1,037 | -0.29% | 53,400 | 136億1612万 | +0.78% | 11.18 | 0.95 |
| 03/05 | 1,055 | 1,058 | 1,040 | 1,040 | -1.23% | 42,700 | 136億5551万 | +1.07% | 11.22 | 0.96 |
| 03/04 | 1,060 | 1,063 | 1,050 | 1,053 | -0.57% | 23,800 | 138億2620万 | +2.43% | 11.36 | 0.97 |
| 03/03 | 1,050 | 1,059 | 1,050 | 1,059 | +1.44% | 35,200 | 139億498万 | +3.22% | 11.42 | 0.97 |
| 02/28 | 1,050 | 1,054 | 1,039 | 1,044 | -0.57% | 49,600 | 137億803万 | +2.05% | 11.26 | 0.96 |
| 02/27 | 1,034 | 1,050 | 1,031 | 1,050 | +1.65% | 25,700 | 137億8681万 | +2.84% | 11.33 | 0.97 |
| 02/26 | 1,028 | 1,035 | 1,026 | 1,033 | 0% | 36,200 | 135億6359万 | +1.47% | 11.14 | 0.95 |
| 02/25 | 1,033 | 1,036 | 1,021 | 1,033 | +1.27% | 55,000 | 135億6359万 | +1.67% | 11.14 | 0.95 |
| 02/21 | 1,028 | 1,028 | 1,019 | 1,020 | -0.39% | 71,100 | 133億9290万 | +0.59% | 11 | 0.94 |
| 02/20 | 1,032 | 1,032 | 1,016 | 1,024 | -0.68% | 133,700 | 134億4440万 | +1.19% | 11.04 | 0.94 |
| 02/19 | 1,049 | 1,049 | 1,030 | 1,031 | +0.98% | 142,600 | 135億3630万 | +2.18% | 11.12 | 0.95 |
| 02/18 | 1,082 | 1,082 | 1,020 | 1,021 | -6.16% | 236,600 | 134億501万 | +1.39% | 11.01 | 0.94 |
| 02/17 | 1,086 | 1,096 | 1,080 | 1,088 | +4.02% | 129,300 | 142億8467万 | +8.15% | 11.73 | 1 |
| 02/14 | 1,080 | 1,080 | 1,045 | 1,046 | +3.77% | 305,100 | 137億3324万 | +4.39% | 11.28 | 0.96 |
| 02/13 | 1,001 | 1,017 | 986 | 1,008 | -0.2% | 139,800 | 132億3433万 | +0.8% | 10.87 | 0.93 |
| 02/12 | 1,011 | 1,024 | 1,009 | 1,010 | -0.1% | 40,600 | 132億6059万 | +0.9% | 10.89 | 0.93 |
| 02/10 | 1,023 | 1,028 | 1,000 | 1,011 | -1.84% | 109,700 | 132億7372万 | +1% | 10.9 | 0.93 |
| 02/07 | 1,019 | 1,031 | 1,017 | 1,030 | +1.48% | 25,300 | 135億2317万 | +2.79% | 11.11 | 0.95 |
| 02/06 | 1,004 | 1,020 | 1,004 | 1,015 | +1% | 17,600 | 133億2623万 | +1.2% | 10.95 | 0.93 |
| 02/05 | 1,003 | 1,011 | 1,003 | 1,005 | +0.5% | 17,800 | 131億9494万 | +0.2% | 10.84 | 0.92 |
| 02/04 | 1,012 | 1,014 | 1,000 | 1,000 | -0.7% | 25,800 | 131億2930万 | -0.2% | 10.79 | 0.92 |
| 02/03 | 1,003 | 1,012 | 1,001 | 1,007 | -1.27% | 36,600 | 132億2120万 | +0.4% | 10.86 | 0.93 |
| 01/31 | 1,027 | 1,027 | 1,010 | 1,020 | -0.87% | 34,800 | 133億9188万 | +1.8% | 11 | 0.94 |
| 01/30 | 1,022 | 1,029 | 1,018 | 1,029 | +1.08% | 25,500 | 135億1004万 | +2.8% | 11.1 | 0.95 |
| 01/29 | 1,023 | 1,023 | 1,015 | 1,018 | -0.49% | 19,700 | 133億6562万 | +1.8% | 10.98 | 0.94 |
| 01/28 | 1,006 | 1,023 | 1,006 | 1,023 | +1.09% | 15,700 | 134億3127万 | +2.4% | 11.03 | 0.94 |
| 01/27 | 1,018 | 1,019 | 1,006 | 1,012 | +0.2% | 28,100 | 132億8685万 | +1.2% | 10.92 | 0.93 |
| 01/24 | 996 | 1,018 | 996 | 1,010 | +1.61% | 36,400 | 132億6059万 | +0.9% | 10.89 | 0.93 |
| 01/23 | 986 | 1,000 | 980 | 994 | +0.91% | 52,200 | 130億5052万 | -0.8% | 10.72 | 0.91 |
| 01/22 | 985 | 986 | 978 | 985 | +0.2% | 48,400 | 129億3236万 | -1.7% | 10.62 | 0.91 |
| 01/21 | 976 | 984 | 973 | 983 | +0.51% | 37,400 | 129億374万 | -2.09% | 10.6 | 0.9 |
| 01/20 | 974 | 981 | 970 | 978 | +0.72% | 51,400 | 128億3810万 | -2.69% | 10.55 | 0.9 |
| 01/17 | 967 | 974 | 959 | 971 | +0.21% | 54,100 | 127億4621万 | -3.57% | 10.47 | 0.89 |
| 01/16 | 971 | 974 | 964 | 969 | -0.21% | 25,600 | 127億1996万 | -3.87% | 10.45 | 0.89 |
| 01/15 | 970 | 975 | 966 | 971 | +0.1% | 37,300 | 127億4621万 | -3.86% | 10.47 | 0.89 |
| 01/14 | 980 | 981 | 965 | 970 | -1.52% | 72,500 | 127億3309万 | -4.06% | 10.46 | 0.89 |
| 01/10 | 994 | 994 | 985 | 985 | -1.01% | 44,600 | 129億2999万 | -2.76% | 10.62 | 0.91 |
| 01/09 | 1,007 | 1,009 | 994 | 995 | -1.09% | 41,300 | 130億6126万 | -1.87% | 10.73 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 6月期 | 2,266 4/11 | 1,654 5/30 | 3,632,900 3/23 | 271億9200万 | 198億4800万 | 261億5951万 6/29 |
| 2019年 6月期 | 2,740 4/18 | 1,648 12/25 | 609,100 7/17 | 339億5408万 | 204億2201万 | 259億2483万 6/28 |
| 2020年 6月期 | 2,661 11/29 | 1,432 3/13 | 620,500 1/30 | 333億454万 | 181億2353万 | 263億3634万 6/30 |
| 2021年 6月期 | 2,106 7/1 | 1,336 1/18 | 599,600 8/14 | 267億197万 | 170億5738万 | 232億4406万 6/30 |
| 2022年 6月期 | 2,036 11/8 | 1,228 5/24 | 246,600 3/22 | 261億7725万 | 158億5323万 | 173億9468万 6/30 |
| 2023年 6月期 | 1,710 5/16 | 1,232 10/25 | 559,900 5/16 | 222億5445万 | 159億8766万 | 192億5438万 6/30 |
| 2024年 6月期 | 1,750 11/14 | 1,036 6/14 | 467,600 8/15 | 228億9210万 | 135億9169万 | 147億5078万 6/28 |
| 最新 | 1,184 2025/6/6 | 153,500 | 155億8001万 | |||