PBR
- 2018年6月29日
- 3.01倍
- 2019年6月28日
- 2.65倍
- 2020年6月30日
- 2.69倍
- 2021年6月30日
- 2.29倍
- 2022年6月30日
- 1.53倍
- 2023年6月30日
- 1.5倍
- 2024年6月28日
- 1.04倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,044 | 1,062 | 1,042 | 1,062 | +2.51% | 156,100 | 139億3726万 | -2.12% | 11.42 | 0.98 |
| 09/18 | 1,051 | 1,061 | 1,029 | 1,036 | -1.05% | 103,900 | 135億9604万 | -4.69% | 11.14 | 0.96 |
| 09/17 | 1,060 | 1,061 | 1,037 | 1,047 | -1.23% | 61,200 | 137億4040万 | -4.82% | 11.26 | 0.97 |
| 09/13 | 1,050 | 1,065 | 1,050 | 1,060 | +0.28% | 83,800 | 139億1101万 | -4.68% | 11.4 | 0.98 |
| 09/12 | 1,045 | 1,064 | 1,039 | 1,057 | +2.32% | 123,900 | 138億7164万 | -5.79% | 11.37 | 0.98 |
| 09/11 | 1,083 | 1,083 | 1,029 | 1,033 | -4.44% | 220,200 | 135億5667万 | -8.75% | 11.11 | 0.96 |
| 09/10 | 1,088 | 1,100 | 1,081 | 1,081 | -0.64% | 44,600 | 141億8661万 | -5.42% | 11.63 | 1 |
| 09/09 | 1,080 | 1,089 | 1,071 | 1,088 | -1.89% | 84,100 | 142億7847万 | -5.23% | 11.7 | 1.01 |
| 09/06 | 1,102 | 1,132 | 1,099 | 1,109 | +0.82% | 89,900 | 145億5407万 | -4.23% | 11.93 | 1.03 |
| 09/05 | 1,068 | 1,102 | 1,066 | 1,100 | +2.52% | 123,900 | 144億3596万 | -5.9% | 11.83 | 1.02 |
| 09/04 | 1,075 | 1,090 | 1,070 | 1,073 | -1.47% | 94,700 | 140億8162万 | -9.38% | 11.54 | 0.99 |
| 09/03 | 1,082 | 1,108 | 1,078 | 1,089 | +0.37% | 116,300 | 142億9160万 | -9.02% | 11.71 | 1.01 |
| 09/02 | 1,102 | 1,103 | 1,077 | 1,085 | -0.73% | 109,500 | 142億3910万 | -10.4% | 11.67 | 1 |
| 08/30 | 1,073 | 1,097 | 1,066 | 1,093 | +1.3% | 197,800 | 143億4409万 | -10.7% | 11.76 | 1.01 |
| 08/29 | 1,091 | 1,092 | 1,076 | 1,079 | -1.28% | 161,700 | 141億6036万 | -12.77% | 11.61 | 1 |
| 08/28 | 1,100 | 1,104 | 1,090 | 1,093 | -0.46% | 160,300 | 143億4409万 | -12.56% | 11.76 | 1.01 |
| 08/27 | 1,105 | 1,106 | 1,094 | 1,098 | -0.9% | 149,800 | 144億971万 | -13% | 11.81 | 1.02 |
| 08/26 | 1,119 | 1,119 | 1,093 | 1,108 | -0.98% | 157,900 | 145億4094万 | -12.82% | 11.92 | 1.03 |
| 08/23 | 1,113 | 1,124 | 1,102 | 1,119 | +0.27% | 123,000 | 146億8530万 | -12.65% | 12.04 | 1.04 |
| 08/22 | 1,123 | 1,129 | 1,113 | 1,116 | +0.09% | 131,800 | 146億4593万 | -13.49% | 12 | 1.03 |
| 08/21 | 1,110 | 1,124 | 1,105 | 1,115 | +0.09% | 101,800 | 146億3281万 | -14.3% | 11.99 | 1.03 |
| 08/20 | 1,093 | 1,119 | 1,089 | 1,114 | +1.92% | 204,400 | 146億1969万 | -15.16% | 11.98 | 1.03 |
| 08/19 | 1,101 | 1,111 | 1,073 | 1,093 | -0.73% | 245,800 | 143億4409万 | -17.45% | 11.76 | 1.01 |
| 08/16 | 1,093 | 1,105 | 1,065 | 1,101 | +2.04% | 395,600 | 144億4908万 | -17.47% | 11.84 | 1.02 |
| 08/15 | 1,116 | 1,117 | 1,076 | 1,079 | -3.23% | 655,000 | 141億6036万 | -19.54% | 11.61 | 1 |
| 08/14 | 1,120 | 1,148 | 1,092 | 1,115 | -18.01% | 1,156,800 | 146億3281万 | -17.35% | 11.99 | 1.03 |
| 08/13 | 1,355 | 1,368 | 1,342 | 1,360 | +1.42% | 84,400 | 178億4809万 | +0.37% | 14.63 | 1.26 |
| 08/09 | 1,348 | 1,348 | 1,314 | 1,341 | +1.9% | 77,100 | 175億9874万 | -0.45% | 14.43 | 1.24 |
| 08/08 | 1,297 | 1,344 | 1,292 | 1,316 | +1.94% | 50,800 | 172億7065万 | -1.94% | 14.16 | 1.22 |
| 08/07 | 1,301 | 1,320 | 1,264 | 1,291 | -1.68% | 68,100 | 169億4256万 | -3.3% | 13.89 | 1.2 |
| 08/06 | 1,280 | 1,316 | 1,242 | 1,313 | +7.62% | 104,700 | 172億3128万 | -1.2% | 14.12 | 1.22 |
| 08/05 | 1,255 | 1,296 | 1,180 | 1,220 | -7.44% | 211,600 | 160億1079万 | -7.65% | 13.12 | 1.13 |
| 08/02 | 1,363 | 1,363 | 1,309 | 1,318 | -5.92% | 140,000 | 172億9690万 | +0.08% | 14.18 | 1.22 |
| 08/01 | 1,456 | 1,456 | 1,391 | 1,401 | -4.76% | 84,000 | 183億8616万 | +6.95% | 15.07 | 1.3 |
| 07/31 | 1,413 | 1,473 | 1,408 | 1,471 | +4.4% | 102,600 | 193億481万 | +13.07% | 15.82 | 1.36 |
| 07/30 | 1,405 | 1,421 | 1,395 | 1,409 | -0.77% | 89,500 | 184億9115万 | +9.39% | 15.16 | 1.3 |
| 07/29 | 1,426 | 1,430 | 1,399 | 1,420 | -0.14% | 114,500 | 186億3551万 | +11.11% | 15.27 | 1.32 |
| 07/26 | 1,424 | 1,460 | 1,419 | 1,422 | +0.78% | 89,700 | 186億6175万 | +12.23% | 15.3 | 1.32 |
| 07/25 | 1,413 | 1,442 | 1,398 | 1,411 | -0.28% | 110,000 | 185億1739万 | +12.61% | 15.18 | 1.31 |
| 07/24 | 1,388 | 1,422 | 1,388 | 1,415 | +2.09% | 153,400 | 185億6989万 | +14.11% | 15.22 | 1.31 |
| 07/23 | 1,340 | 1,399 | 1,333 | 1,386 | +4.13% | 109,100 | 181億8930万 | +13.05% | 14.91 | 1.28 |
| 07/22 | 1,340 | 1,354 | 1,331 | 1,331 | -0.52% | 51,100 | 174億6591万 | +9.82% | 14.32 | 1.23 |
| 07/19 | 1,352 | 1,353 | 1,326 | 1,338 | -1.04% | 82,700 | 175億5777万 | +11.31% | 14.39 | 1.24 |
| 07/18 | 1,392 | 1,405 | 1,347 | 1,352 | -3.08% | 107,500 | 177億4148万 | +13.61% | 14.54 | 1.25 |
| 07/17 | 1,421 | 1,425 | 1,345 | 1,395 | -0.85% | 206,100 | 183億574万 | +18.42% | 15.01 | 1.29 |
| 07/16 | 1,397 | 1,438 | 1,380 | 1,407 | +0.14% | 233,000 | 184億6321万 | +20.77% | 15.14 | 1.3 |
| 07/12 | 1,335 | 1,412 | 1,334 | 1,405 | +5.64% | 375,200 | 184億3697万 | +21.86% | 15.11 | 1.3 |
| 07/11 | 1,314 | 1,333 | 1,312 | 1,330 | +3.02% | 204,500 | 174億5279万 | +16.77% | 14.31 | 1.23 |
| 07/10 | 1,266 | 1,303 | 1,251 | 1,291 | +1.81% | 260,200 | 169億4101万 | +14.45% | 13.89 | 1.2 |
| 07/09 | 1,252 | 1,293 | 1,231 | 1,268 | +0.88% | 242,400 | 166億3920万 | +13.11% | 13.64 | 1.17 |
| 07/08 | 1,208 | 1,298 | 1,208 | 1,257 | +6.71% | 576,900 | 164億9485万 | +12.63% | 13.52 | 1.16 |
| 07/05 | 1,210 | 1,210 | 1,172 | 1,178 | -1.75% | 98,600 | 154億5818万 | +6.13% | 12.67 | 1.09 |
| 07/04 | 1,159 | 1,213 | 1,154 | 1,199 | +4.08% | 218,100 | 157億3375万 | +8.21% | 12.9 | 1.11 |
| 07/03 | 1,150 | 1,155 | 1,135 | 1,152 | +1.86% | 75,100 | 151億1700万 | +4.35% | 12.39 | 1.07 |
| 07/02 | 1,126 | 1,135 | 1,120 | 1,131 | +0.62% | 53,500 | 148億4143万 | +2.63% | 12.17 | 1.05 |
| 07/01 | 1,124 | 1,135 | 1,118 | 1,124 | 0% | 55,400 | 147億4957万 | +1.9% | 12.09 | 1.04 |
| 06/28 | 1,147 | 1,147 | 1,115 | 1,124 | -1.66% | 70,800 | 147億4957万 | +1.9% | 11.34 | 1.04 |
| 06/27 | 1,131 | 1,147 | 1,126 | 1,143 | -1.04% | 62,900 | 149億9890万 | +3.63% | 11.53 | 1.06 |
| 06/26 | 1,166 | 1,166 | 1,150 | 1,155 | -0.52% | 56,400 | 151億5637万 | +4.71% | 11.65 | 1.07 |
| 06/25 | 1,164 | 1,176 | 1,153 | 1,161 | +0.17% | 77,400 | 152億3510万 | +5.26% | 11.71 | 1.08 |
| 06/24 | 1,155 | 1,164 | 1,144 | 1,159 | +1.31% | 155,800 | 152億886万 | +4.98% | 11.69 | 1.07 |
| 06/21 | 1,141 | 1,163 | 1,128 | 1,144 | +5.83% | 267,800 | 150億859万 | +3.62% | 11.54 | 1.06 |
| 06/20 | 1,070 | 1,087 | 1,067 | 1,081 | +1.79% | 96,400 | 141億8207万 | -2.08% | 10.9 | 1 |
| 06/19 | 1,065 | 1,074 | 1,059 | 1,062 | -0.28% | 55,800 | 139億3280万 | -3.89% | 10.71 | 0.98 |
| 06/18 | 1,058 | 1,078 | 1,056 | 1,065 | +0.66% | 55,100 | 139億7216万 | -3.97% | 10.74 | 0.99 |
| 06/17 | 1,061 | 1,063 | 1,044 | 1,058 | -0.28% | 66,600 | 138億8032万 | -4.86% | 10.67 | 0.98 |
| 06/14 | 1,040 | 1,066 | 1,036 | 1,061 | +1.34% | 82,900 | 139億1968万 | -4.84% | 10.7 | 0.98 |
| 06/13 | 1,057 | 1,060 | 1,044 | 1,047 | -0.85% | 109,500 | 137億3601万 | -6.27% | 10.56 | 0.97 |
| 06/12 | 1,067 | 1,078 | 1,056 | 1,056 | -1.31% | 67,300 | 138億5408万 | -5.71% | 10.65 | 0.98 |
| 06/11 | 1,081 | 1,089 | 1,068 | 1,070 | -2.01% | 90,400 | 140億3775万 | -4.72% | 10.79 | 0.99 |
| 06/10 | 1,062 | 1,095 | 1,062 | 1,092 | +3.02% | 74,600 | 143億2638万 | -3.02% | 11.01 | 1.01 |
| 06/07 | 1,063 | 1,070 | 1,055 | 1,060 | -0.66% | 132,400 | 139億656万 | -6.03% | 10.69 | 0.98 |
| 06/06 | 1,105 | 1,105 | 1,059 | 1,067 | -3.96% | 226,400 | 139億9839万 | -5.66% | 10.76 | 0.99 |
| 06/05 | 1,115 | 1,125 | 1,111 | 1,111 | -2.97% | 55,500 | 145億7565万 | -2.03% | 11.2 | 1.03 |
| 06/04 | 1,106 | 1,145 | 1,102 | 1,145 | +3.06% | 63,700 | 150億2171万 | +0.88% | 11.55 | 1.06 |
| 06/03 | 1,123 | 1,123 | 1,109 | 1,111 | -0.63% | 40,500 | 145億7565万 | -2.03% | 11.2 | 1.03 |
| 05/31 | 1,105 | 1,119 | 1,105 | 1,118 | +1.18% | 49,100 | 146億6748万 | -1.5% | 11.27 | 1.04 |
| 05/30 | 1,090 | 1,105 | 1,081 | 1,105 | -0.54% | 58,800 | 144億9693万 | -2.64% | 11.14 | 1.02 |
| 05/29 | 1,135 | 1,135 | 1,110 | 1,111 | -2.37% | 57,500 | 145億7565万 | -2.2% | 11.2 | 1.03 |
| 05/28 | 1,134 | 1,146 | 1,134 | 1,138 | +0.71% | 30,600 | 149億2987万 | +0.18% | 11.48 | 1.05 |
| 05/27 | 1,134 | 1,137 | 1,119 | 1,130 | -0.44% | 48,800 | 148億2492万 | -0.53% | 11.39 | 1.05 |
| 05/24 | 1,129 | 1,139 | 1,124 | 1,135 | -0.87% | 43,300 | 148億9051万 | -0.09% | 11.45 | 1.05 |
| 05/23 | 1,154 | 1,156 | 1,134 | 1,145 | -0.78% | 50,500 | 150億2171万 | +0.7% | 11.55 | 1.06 |
| 05/22 | 1,161 | 1,174 | 1,154 | 1,154 | -0.86% | 59,200 | 151億3978万 | +1.41% | 11.64 | 1.07 |
| 05/21 | 1,174 | 1,174 | 1,162 | 1,164 | -0.26% | 51,900 | 152億7098万 | +2.19% | 11.74 | 1.08 |
| 05/20 | 1,151 | 1,175 | 1,151 | 1,167 | +2.73% | 109,900 | 153億1033万 | +2.37% | 11.77 | 1.08 |
| 05/17 | 1,119 | 1,139 | 1,113 | 1,136 | +0.8% | 59,200 | 149億363万 | -0.44% | 11.46 | 1.05 |
| 05/16 | 1,139 | 1,139 | 1,111 | 1,127 | -1.74% | 92,300 | 147億8556万 | -1.4% | 11.36 | 1.04 |
| 05/15 | 1,180 | 1,184 | 1,140 | 1,147 | +0.09% | 146,300 | 150億4795万 | +0.26% | 11.57 | 1.06 |
| 05/14 | 1,131 | 1,149 | 1,122 | 1,146 | +2.05% | 76,300 | 150億3483万 | +0.09% | 11.56 | 1.06 |
| 05/13 | 1,122 | 1,128 | 1,116 | 1,123 | +0.09% | 61,800 | 147億3308万 | -2.01% | 11.32 | 1.04 |
| 05/10 | 1,128 | 1,129 | 1,111 | 1,122 | -0.71% | 112,600 | 147億1996万 | -2.26% | 11.31 | 1.04 |
| 05/09 | 1,134 | 1,137 | 1,126 | 1,130 | -0.26% | 35,900 | 148億2492万 | -1.82% | 11.39 | 1.05 |
| 05/08 | 1,138 | 1,148 | 1,133 | 1,133 | -0.26% | 46,700 | 148億6428万 | -1.9% | 11.43 | 1.05 |
| 05/07 | 1,147 | 1,152 | 1,135 | 1,136 | -0.53% | 55,800 | 149億363万 | -1.98% | 11.46 | 1.05 |
| 05/02 | 1,145 | 1,145 | 1,138 | 1,142 | -0.09% | 45,200 | 149億8235万 | -1.81% | 11.52 | 1.06 |
| 05/01 | 1,140 | 1,143 | 1,127 | 1,143 | +0.18% | 44,800 | 149億9547万 | -1.97% | 11.53 | 1.06 |
| 04/30 | 1,124 | 1,141 | 1,120 | 1,141 | +2.15% | 54,700 | 149億6923万 | -2.4% | 11.51 | 1.06 |
| 04/26 | 1,120 | 1,120 | 1,105 | 1,117 | -0.71% | 75,600 | 146億5436万 | -4.69% | 11.26 | 1.03 |
| 04/25 | 1,134 | 1,134 | 1,122 | 1,125 | -0.44% | 46,800 | 147億5932万 | -4.42% | 11.34 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 6月期 | 2,266 4/11 | 1,654 5/30 | 3,632,900 3/23 | 26.15 | 19.09 | 3.23 | 2.36 | 271億9200万 | 198億4800万 | 3.01倍 6/29 |
| 2019年 6月期 | 2,740 4/18 | 1,648 12/25 | 609,100 7/17 | 26.71 | 16.07 | 3.49 | 2.1 | 339億5408万 | 204億2201万 | 2.65倍 6/28 |
| 2020年 6月期 | 2,661 11/29 | 1,432 3/13 | 620,500 1/30 | 322.55 | 173.58 | 3.46 | 1.86 | 333億454万 | 181億2353万 | 2.69倍 6/30 |
| 2021年 6月期 | 2,106 7/1 | 1,336 1/18 | 599,600 8/14 | 110.67 | 70.2 | 2.66 | 1.69 | 267億197万 | 170億5738万 | 2.29倍 6/30 |
| 2022年 6月期 | 2,036 11/8 | 1,228 5/24 | 246,600 3/22 | 30.63 | 18.47 | 2.31 | 1.4 | 261億7725万 | 158億5323万 | 1.53倍 6/30 |
| 2023年 6月期 | 1,710 5/16 | 1,232 10/25 | 559,900 5/16 | 15.39 | 11.09 | 1.73 | 1.25 | 222億5445万 | 159億8766万 | 1.5倍 6/30 |
| 2024年 6月期 | 1,750 11/14 | 1,036 6/14 | 467,600 8/15 | 17.62 | 10.43 | 1.62 | 0.96 | 228億9210万 | 135億9169万 | 1.04倍 6/28 |
| 最新 | 1,062 2024/9/19 | 156,100 | 11.42 予想 | 0.98 実績 | 139億3726万 | - | ||||