| 2026 |
| 08/04 | （IR情報）15:30 国内店舗売上高前年比(2026年7月)についてのお知らせ |
| 08/03 | 1,296 | 1,296 | 1,280 | 1,282 | -0.62% | 18,600 | 172億3533万 | +0.16% |
| 07/31 | 1,300 | 1,307 | 1,289 | 1,290 | -0.77% | 32,000 | 173億4288万 | +0.86% |
| 07/30 | 1,320 | 1,320 | 1,297 | 1,300 | -2.03% | 37,300 | 174億7733万 | +1.8% |
| 07/30 | （空売り報告）Nomura International plc 83,073株（0.61%）+0.02% |
| 07/29 | 1,312 | 1,330 | 1,311 | 1,327 | +1.38% | 26,500 | 178億4032万 | +4.16% |
| 07/28 | 1,317 | 1,323 | 1,308 | 1,309 | -0.53% | 21,000 | 175億9832万 | +2.99% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 106,649株（0.78%）-0.04% |
| 07/27 | 1,302 | 1,317 | 1,302 | 1,316 | +1.78% | 27,600 | 176億9243万 | +3.79% |
| 07/24 | 1,296 | 1,296 | 1,283 | 1,293 | -0.23% | 20,000 | 173億8322万 | +2.13% |
| 07/24 | （空売り報告）Nomura International plc 81,219株（0.59%）-0.04% |
| 07/23 | （5%ルール）SMBC日興証券（1.91%）三井住友DSアセットマネジメント（1.55%） |
| 07/23 | 1,302 | 1,302 | 1,287 | 1,296 | -0.31% | 16,900 | 174億2355万 | +2.53% |
| 07/22 | 1,285 | 1,300 | 1,278 | 1,300 | +0.78% | 20,400 | 174億7733万 | +3.01% |
| 07/21 | 1,290 | 1,304 | 1,289 | 1,290 | +0.08% | 26,300 | 173億4288万 | +2.38% |
| 07/17 | 1,289 | 1,294 | 1,281 | 1,289 | +0.78% | 16,500 | 173億2944万 | +2.38% |
| 07/16 | 1,284 | 1,296 | 1,279 | 1,279 | -0.85% | 23,900 | 171億9500万 | +1.67% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 111,549株（0.82%）+0.14% |
| 07/15 | 1,290 | 1,293 | 1,285 | 1,290 | +0.47% | 13,300 | 173億4288万 | +2.71% |
| 07/14 | 1,272 | 1,293 | 1,272 | 1,284 | +1.34% | 41,600 | 172億6222万 | +2.31% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 91,949株（0.68%）-0.03% |
| 07/13 | 1,272 | 1,273 | 1,266 | 1,267 | +0.16% | 21,300 | 170億3367万 | +1.04% |
| 07/10 | 1,264 | 1,270 | 1,262 | 1,265 | +0.08% | 20,800 | 170億678万 | +0.88% |
| 07/10 | （空売り報告）Nomura International plc 85,966株（0.63%）+0.05% |
| 07/09 | 1,271 | 1,271 | 1,263 | 1,264 | +0.24% | 32,400 | 169億9334万 | +0.8% |
| 07/08 | 1,276 | 1,276 | 1,261 | 1,261 | -1.18% | 30,700 | 169億5301万 | +0.64% |
| 07/08 | （空売り報告）Nomura International plc 78,712株（0.58%）-0.1% |
| 07/07 | 1,264 | 1,276 | 1,257 | 1,276 | +0.95% | 29,500 | 171億5467万 | +1.84% |
| 07/06 | 1,250 | 1,266 | 1,248 | 1,264 | +1.12% | 27,800 | 169億9334万 | +0.8% |
| 07/03 | 1,256 | 1,272 | 1,250 | 1,250 | -0.4% | 38,200 | 168億512万 | -0.4% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 96,349株（0.71%）+0.06% |
| 07/02 | （IR情報）15:30 国内店舗売上高前年比(2026年6月)についてのお知らせ |
| 07/02 | 1,262 | 1,275 | 1,251 | 1,255 | -0.16% | 48,200 | 168億7234万 | -0.24% |
| 07/02 | （空売り報告）Nomura International plc 93,138株（0.68%）-0.09% |
| 07/01 | 1,255 | 1,262 | 1,245 | 1,257 | +0.4% | 28,300 | 168億9923万 | -0.32% |
| 06/30 | 1,251 | 1,263 | 1,244 | 1,252 | +0.24% | 41,600 | 168億3201万 | -0.87% |
| 06/29 | 1,220 | 1,253 | 1,218 | 1,249 | +0.48% | 162,400 | 167億9168万 | -1.19% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 88,449株（0.65%）-0.07% |
| 06/26 | 1,246 | 1,254 | 1,242 | 1,243 | +0.08% | 114,100 | 167億1101万 | -1.82% |
| 06/25 | 1,242 | 1,254 | 1,235 | 1,242 | +0.49% | 81,600 | 166億9757万 | -2.2% |
| 06/24 | 1,241 | 1,244 | 1,236 | 1,236 | -0.32% | 70,800 | 166億1690万 | -2.91% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 98,449株（0.72%）+0.1% |
| 06/23 | 1,250 | 1,250 | 1,240 | 1,240 | -0.96% | 102,100 | 166億7068万 | -2.82% |
| 06/22 | 1,251 | 1,259 | 1,248 | 1,252 | +0.4% | 86,400 | 168億3201万 | -2.11% |
| 06/19 | 1,253 | 1,254 | 1,247 | 1,247 | -0.48% | 70,900 | 167億6479万 | -2.73% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 84,849株（0.62%）+0.04% |
| 06/18 | 1,252 | 1,258 | 1,250 | 1,253 | +0.16% | 58,100 | 168億4545万 | -2.49% |
| 06/17 | 1,255 | 1,268 | 1,250 | 1,251 | +0.16% | 65,700 | 168億1856万 | -2.95% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 79,549株（0.58%）-0.03% |
| 06/16 | 1,262 | 1,262 | 1,247 | 1,249 | -0.72% | 64,800 | 167億9168万 | -3.33% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 82,649株（0.61%）+0.1% |
| 06/15 | 1,264 | 1,269 | 1,257 | 1,258 | +0.08% | 62,800 | 169億1267万 | -2.93% |
| 06/12 | 1,251 | 1,262 | 1,250 | 1,257 | +0.56% | 51,100 | 168億9923万 | -3.31% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 69,749株（0.51%）再IN |
| 06/11 | 1,265 | 1,269 | 1,250 | 1,250 | -1.03% | 61,700 | 168億512万 | -4.14% |
| 06/10 | 1,264 | 1,269 | 1,257 | 1,263 | +0.48% | 40,700 | 169億7989万 | -3.44% |
| 06/09 | 1,277 | 1,277 | 1,257 | 1,257 | -0.55% | 47,800 | 168億9923万 | -4.19% |
| 06/08 | 1,268 | 1,284 | 1,260 | 1,264 | +0.08% | 61,800 | 169億9334万 | -3.95% |
| 06/05 | 1,245 | 1,274 | 1,245 | 1,263 | +1.94% | 41,600 | 169億7989万 | -4.25% |
| 06/04 | 1,262 | 1,263 | 1,239 | 1,239 | -2.29% | 87,000 | 166億5723万 | -6.35% |
| 06/04 | （空売り報告）Nomura International plc 104,849株（0.77%）+0.13% |
| 06/03 | 1,284 | 1,286 | 1,267 | 1,268 | -1.25% | 87,900 | 170億4711万 | -4.45% |
| 06/02 | （IR情報）15:30 国内店舗売上高前年比(2026年5月)についてのお知らせ |
| 06/02 | 1,301 | 1,301 | 1,282 | 1,284 | -1.61% | 67,500 | 172億6222万 | -3.46% |
| 06/02 | （空売り報告）Nomura International plc 86,738株（0.64%）+0.05% |
| 06/01 | 1,320 | 1,320 | 1,301 | 1,305 | -1.73% | 70,600 | 175億4455万 | -2.03% |
| 05/29 | 1,313 | 1,340 | 1,309 | 1,328 | +1.53% | 49,700 | 178億5376万 | -0.45% |
| 05/28 | 1,309 | 1,310 | 1,300 | 1,308 | -0.23% | 43,500 | 175億8488万 | -2.1% |
| 05/27 | 1,290 | 1,313 | 1,290 | 1,311 | +1.71% | 40,600 | 176億2521万 | -1.94% |
| 05/27 | （空売り報告）Nomura International plc 80,278株（0.59%）-0.02% |
| 05/26 | 1,296 | 1,305 | 1,289 | 1,289 | -1.07% | 58,800 | 173億2944万 | -3.73% |
| 05/26 | （空売り報告）Nomura International plc 83,111株（0.61%）+0.03% |
| 05/25 | 1,320 | 1,322 | 1,294 | 1,303 | -1.44% | 97,700 | 175億1766万 | -2.91% |
| 05/25 | （空売り報告）Nomura International plc 79,248株（0.58%）再IN |
| 05/22 | 1,316 | 1,329 | 1,312 | 1,322 | +0.46% | 32,700 | 177億7310万 | -1.64% |
| 05/21 | 1,333 | 1,335 | 1,309 | 1,316 | -1.13% | 53,700 | 176億9243万 | -2.08% |
| 05/20 | 1,330 | 1,340 | 1,300 | 1,331 | +1.06% | 105,700 | 178億9409万 | -1.04% |
| 05/19 | 1,320 | 1,329 | 1,316 | 1,317 | +0.38% | 51,200 | 177億587万 | -2.15% |
| 05/18 | 1,330 | 1,330 | 1,306 | 1,312 | -0.76% | 45,100 | 176億3865万 | -2.74% |
| 05/15 | 1,336 | 1,336 | 1,310 | 1,322 | -1.93% | 57,600 | 177億7310万 | -2.22% |
| 05/14 | （IR情報）17:00 2026年6月期第3四半期決算短信〔IFRS〕(連結) |
| 05/14 | （IR情報）17:00 2026年6月期第3四半期決算説明資料 |
| 05/14 | 1,346 | 1,354 | 1,345 | 1,348 | +0.37% | 18,600 | 181億2264万 | -0.44% |
| 05/13 | 1,343 | 1,354 | 1,341 | 1,343 | -0.15% | 18,900 | 180億5542万 | -0.81% |
| 05/12 | 1,361 | 1,362 | 1,345 | 1,345 | -0.96% | 19,900 | 180億8231万 | -0.74% |
| 05/11 | 1,360 | 1,364 | 1,350 | 1,358 | -0.29% | 26,700 | 182億5708万 | +0.15% |
| 05/08 | 1,360 | 1,368 | 1,359 | 1,362 | +0.89% | 27,300 | 183億1086万 | +0.44% |
| 05/07 | （IR情報）15:30 国内店舗売上高前年比(2026年4月)についてのお知らせ |
| 05/07 | 1,362 | 1,365 | 1,340 | 1,350 | 0% | 33,800 | 181億4953万 | -0.37% |
| 05/01 | 1,360 | 1,360 | 1,350 | 1,350 | -0.52% | 19,000 | 181億4953万 | -0.37% |
| 04/30 | 1,355 | 1,365 | 1,353 | 1,357 | +0.15% | 22,100 | 182億4364万 | +0.07% |
| 04/28 | 1,353 | 1,355 | 1,348 | 1,355 | +0.52% | 16,900 | 182億1675万 | -0.07% |
| 04/27 | 1,346 | 1,354 | 1,342 | 1,348 | +0.15% | 28,200 | 181億2264万 | -0.59% |
| 04/24 | 1,344 | 1,353 | 1,344 | 1,346 | +0.3% | 19,300 | 180億9575万 | -0.59% |
| 04/23 | 1,341 | 1,352 | 1,326 | 1,342 | +0.07% | 67,900 | 180億4198万 | -0.89% |
| 04/22 | 1,355 | 1,360 | 1,340 | 1,341 | -1.03% | 24,800 | 180億2853万 | -1.03% |
| 04/21 | 1,363 | 1,363 | 1,355 | 1,355 | -0.51% | 23,000 | 182億1675万 | -0.07% |
| 04/20 | 1,360 | 1,368 | 1,354 | 1,362 | +0.96% | 17,800 | 183億1086万 | +0.44% |
| 04/17 | 1,351 | 1,360 | 1,349 | 1,349 | -0.07% | 15,000 | 181億3609万 | -0.44% |
| 04/16 | 1,355 | 1,364 | 1,350 | 1,350 | -0.52% | 27,200 | 181億4953万 | -0.37% |
| 04/15 | 1,354 | 1,360 | 1,354 | 1,357 | +0.44% | 15,700 | 182億4364万 | +0.07% |
| 04/14 | 1,335 | 1,352 | 1,335 | 1,351 | +1.2% | 26,500 | 181億6297万 | -0.37% |
| 04/13 | 1,333 | 1,344 | 1,330 | 1,335 | -0.6% | 39,900 | 179億4787万 | -1.55% |
| 04/10 | 1,365 | 1,365 | 1,339 | 1,343 | -1.18% | 33,200 | 180億5542万 | -1.03% |
| 04/09 | 1,382 | 1,388 | 1,359 | 1,359 | -1.38% | 19,000 | 182億7053万 | +0.15% |
| 04/08 | 1,387 | 1,391 | 1,378 | 1,378 | -0.29% | 21,200 | 185億2596万 | +1.55% |
| 04/07 | （5%ルール）ポートフォリア（7.6%） |
| 04/07 | 1,373 | 1,388 | 1,373 | 1,382 | +0.58% | 11,800 | 185億7974万 | +2.07% |
| 04/06 | 1,370 | 1,376 | 1,368 | 1,374 | +0.37% | 13,900 | 184億7219万 | +1.63% |
| 04/03 | 1,367 | 1,379 | 1,364 | 1,369 | +0.37% | 15,800 | 184億497万 | +1.26% |
| 04/02 | （IR情報）15:30 国内店舗売上高前年比(2026年3月)についてのお知らせ |
| 04/02 | 1,368 | 1,382 | 1,359 | 1,364 | 0% | 19,300 | 183億3775万 | +0.96% |
| 04/01 | 1,346 | 1,365 | 1,346 | 1,364 | +1.34% | 47,000 | 183億3775万 | +0.96% |
| 03/31 | 1,342 | 1,356 | 1,342 | 1,346 | +0.07% | 17,000 | 180億9575万 | -0.37% |
| 03/30 | 1,340 | 1,353 | 1,323 | 1,345 | -1.32% | 64,300 | 180億8231万 | -0.44% |
| 03/27 | 1,358 | 1,364 | 1,351 | 1,363 | +0.37% | 31,800 | 183億2430万 | +0.89% |
| 03/26 | 1,363 | 1,368 | 1,352 | 1,358 | -0.37% | 24,300 | 182億5708万 | +0.52% |
| 03/25 | 1,354 | 1,368 | 1,354 | 1,363 | +0.96% | 29,600 | 183億2430万 | +0.89% |
| 03/24 | 1,327 | 1,353 | 1,327 | 1,350 | +2.97% | 39,400 | 181億4953万 | 0% |
| 03/23 | 1,333 | 1,333 | 1,297 | 1,311 | -2.16% | 174,700 | 174億929万 | -3.03% |
| 03/19 | 1,364 | 1,367 | 1,340 | 1,340 | -2.05% | 31,400 | 177億9439万 | -1.18% |
| 03/18 | 1,364 | 1,368 | 1,350 | 1,368 | +0.51% | 20,300 | 181億6621万 | +0.74% |
| 03/17 | 1,355 | 1,366 | 1,352 | 1,361 | +0.74% | 16,800 | 180億7326万 | +0.07% |
| 03/16 | 1,341 | 1,351 | 1,333 | 1,351 | +0.37% | 27,700 | 179億4046万 | -0.73% |
| 03/13 | 1,344 | 1,353 | 1,340 | 1,346 | -0.52% | 52,600 | 178億7407万 | -1.25% |
| 03/12 | 1,361 | 1,370 | 1,351 | 1,353 | -1.24% | 24,500 | 179億6702万 | -0.88% |
| 03/11 | 1,361 | 1,377 | 1,361 | 1,370 | +0.66% | 24,600 | 181億9277万 | +0.29% |
| 03/10 | 1,355 | 1,373 | 1,352 | 1,361 | +0.67% | 29,900 | 180億7326万 | -0.44% |
| 03/09 | 1,338 | 1,352 | 1,321 | 1,352 | +0.45% | 72,100 | 179億5374万 | -1.17% |
| 03/03 | （IR情報）15:30 国内店舗売上高前年比(2026年2月)についてのお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
