| 2026 |
| 03/06 | 1,341 | 1,352 | 1,325 | 1,346 | -0.15% | 32,700 | 178億7407万 | -1.68% |
| 03/05 | 1,357 | 1,362 | 1,347 | 1,348 | -0.3% | 36,400 | 179億63万 | -1.53% |
| 03/04 | 1,322 | 1,353 | 1,316 | 1,352 | +2.58% | 133,100 | 179億5374万 | -1.31% |
| 03/03 | （IR情報）15:30 国内店舗売上高前年比(2026年2月)についてのお知らせ |
| 03/03 | 1,340 | 1,340 | 1,318 | 1,318 | -1.42% | 49,000 | 175億224万 | -3.87% |
| 03/02 | 1,357 | 1,357 | 1,336 | 1,337 | -1.47% | 43,900 | 177億5455万 | -2.69% |
| 02/27 | 1,357 | 1,362 | 1,350 | 1,357 | +0.15% | 30,000 | 180億2014万 | -1.38% |
| 02/26 | 1,361 | 1,369 | 1,355 | 1,355 | -0.44% | 32,000 | 179億9358万 | -1.6% |
| 02/25 | 1,361 | 1,374 | 1,359 | 1,361 | +0.07% | 35,700 | 180億7326万 | -1.31% |
| 02/24 | 1,350 | 1,366 | 1,343 | 1,360 | +1.12% | 42,600 | 180億5998万 | -1.45% |
| 02/20 | 1,356 | 1,356 | 1,343 | 1,345 | -1.1% | 45,500 | 178億4720万 | -2.75% |
| 02/19 | 1,358 | 1,366 | 1,348 | 1,360 | +0.29% | 29,900 | 180億4624万 | -1.88% |
| 02/18 | 1,350 | 1,356 | 1,346 | 1,356 | +0.82% | 43,600 | 179億9317万 | -2.38% |
| 02/17 | 1,354 | 1,354 | 1,335 | 1,345 | -0.07% | 60,400 | 178億4720万 | -3.24% |
| 02/16 | 1,389 | 1,391 | 1,334 | 1,346 | -3.86% | 123,900 | 178億6047万 | -3.3% |
| 02/13 | （IR情報）16:00 2026年6月期第2四半期決算説明資料 |
| 02/13 | （IR情報）16:00 2026年6月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 02/13 | 1,409 | 1,419 | 1,394 | 1,400 | -0.21% | 34,700 | 185億7702万 | +0.36% |
| 02/12 | 1,402 | 1,409 | 1,395 | 1,403 | 0% | 34,200 | 186億1682万 | +0.57% |
| 02/10 | 1,407 | 1,410 | 1,393 | 1,403 | -0.36% | 33,500 | 186億1682万 | +0.65% |
| 02/09 | 1,405 | 1,414 | 1,400 | 1,408 | +1.73% | 54,500 | 186億8317万 | +1% |
| 02/06 | 1,397 | 1,397 | 1,379 | 1,384 | -0.93% | 23,600 | 183億6471万 | -0.65% |
| 02/05 | 1,402 | 1,407 | 1,397 | 1,397 | -0.14% | 31,300 | 185億3721万 | +0.29% |
| 02/04 | 1,382 | 1,404 | 1,382 | 1,399 | +1.23% | 40,000 | 185億6375万 | +0.43% |
| 02/03 | （IR情報）15:30 国内店舗売上高前年比(2026年1月)についてのお知らせ |
| 02/03 | 1,395 | 1,395 | 1,377 | 1,382 | -0.72% | 39,300 | 183億3817万 | -0.79% |
| 02/02 | 1,396 | 1,414 | 1,391 | 1,392 | +0.22% | 40,800 | 184億7086万 | -0.07% |
| 01/30 | 1,387 | 1,393 | 1,376 | 1,389 | +1.17% | 28,300 | 184億3105万 | -0.29% |
| 01/29 | 1,351 | 1,373 | 1,346 | 1,373 | +0.96% | 153,600 | 182億1874万 | -1.36% |
| 01/28 | 1,370 | 1,370 | 1,345 | 1,360 | -0.73% | 59,300 | 180億4624万 | -2.37% |
| 01/27 | 1,370 | 1,380 | 1,365 | 1,370 | -0.65% | 34,500 | 181億7894万 | -1.65% |
| 01/26 | 1,381 | 1,384 | 1,362 | 1,379 | -0.14% | 48,100 | 182億9836万 | -0.93% |
| 01/23 | 1,384 | 1,386 | 1,366 | 1,381 | -0.14% | 63,200 | 183億2490万 | -0.72% |
| 01/22 | 1,388 | 1,392 | 1,380 | 1,383 | -0.65% | 29,200 | 183億5144万 | -0.5% |
| 01/21 | 1,397 | 1,397 | 1,388 | 1,392 | -0.5% | 26,200 | 184億6905万 | +0.36% |
| 01/20 | 1,406 | 1,406 | 1,393 | 1,399 | -0.21% | 32,200 | 185億6193万 | +1.08% |
| 01/19 | 1,420 | 1,420 | 1,400 | 1,402 | -0.92% | 30,000 | 186億173万 | +1.52% |
| 01/16 | 1,420 | 1,427 | 1,409 | 1,415 | -0.7% | 24,500 | 187億7422万 | +2.69% |
| 01/15 | 1,421 | 1,430 | 1,421 | 1,425 | -0.56% | 24,200 | 189億690万 | +3.64% |
| 01/14 | 1,400 | 1,433 | 1,399 | 1,433 | +2.95% | 46,100 | 190億1304万 | +4.45% |
| 01/13 | 1,406 | 1,408 | 1,385 | 1,392 | -0.85% | 65,300 | 184億6905万 | +1.75% |
| 01/09 | 1,398 | 1,407 | 1,395 | 1,404 | +0.36% | 23,800 | 186億2827万 | +2.78% |
| 01/08 | 1,409 | 1,415 | 1,396 | 1,399 | -0.71% | 25,800 | 185億6193万 | +2.64% |
| 01/07 | 1,393 | 1,409 | 1,378 | 1,409 | +1.59% | 44,300 | 186億9461万 | +3.6% |
| 01/06 | （IR情報）15:30 国内店舗売上高前年比(2025年12月)についてのお知らせ |
| 01/06 | 1,390 | 1,397 | 1,383 | 1,387 | +0.07% | 41,800 | 184億271万 | +2.14% |
| 01/05 | 1,397 | 1,400 | 1,379 | 1,386 | -0.79% | 35,800 | 183億8944万 | +2.21% |
| 2025 |
| 12/30 | 1,382 | 1,397 | 1,382 | 1,397 | +1.09% | 24,700 | 185億3539万 | +3.18% |
| 12/29 | 1,396 | 1,396 | 1,369 | 1,382 | -1.07% | 84,300 | 183億3637万 | +2.29% |
| 12/26 | 1,397 | 1,402 | 1,392 | 1,397 | +0.14% | 68,800 | 185億3539万 | +3.48% |
| 12/25 | 1,390 | 1,395 | 1,388 | 1,395 | +0.72% | 49,900 | 185億886万 | +3.49% |
| 12/24 | 1,390 | 1,390 | 1,381 | 1,385 | +0.22% | 30,100 | 183億7618万 | +2.9% |
| 12/23 | 1,380 | 1,383 | 1,373 | 1,382 | +0.22% | 29,700 | 183億3637万 | +2.83% |
| 12/22 | 1,390 | 1,392 | 1,376 | 1,379 | -0.14% | 44,600 | 182億8388万 | +2.68% |
| 12/19 | 1,368 | 1,381 | 1,360 | 1,381 | +1.47% | 46,800 | 183億1040万 | +2.91% |
| 12/18 | 1,344 | 1,361 | 1,338 | 1,361 | +1.19% | 49,400 | 180億4522万 | +1.49% |
| 12/17 | 1,362 | 1,362 | 1,341 | 1,345 | -0.81% | 41,600 | 178億3308万 | +0.22% |
| 12/16 | 1,368 | 1,369 | 1,355 | 1,356 | -0.15% | 33,800 | 179億7893万 | +0.89% |
| 12/15 | （IR情報）17:30 2026年6月期株主優待制度に関するお知らせ |
| 12/15 | 1,332 | 1,358 | 1,332 | 1,358 | +2.49% | 40,300 | 180億545万 | +0.97% |
| 12/12 | 1,328 | 1,333 | 1,323 | 1,325 | +1.15% | 38,200 | 175億6791万 | -1.49% |
| 12/11 | 1,325 | 1,325 | 1,310 | 1,310 | -0.98% | 44,900 | 173億6902万 | -2.75% |
| 12/10 | 1,332 | 1,337 | 1,321 | 1,323 | -0.6% | 30,500 | 175億4139万 | -1.93% |
| 12/09 | 1,346 | 1,353 | 1,330 | 1,331 | -0.67% | 30,900 | 176億4746万 | -1.48% |
| 12/08 | 1,351 | 1,361 | 1,340 | 1,340 | -0.45% | 36,100 | 177億6679万 | -0.89% |
| 12/05 | 1,330 | 1,347 | 1,323 | 1,346 | +0.75% | 35,700 | 178億4634万 | -0.44% |
| 12/04 | 1,330 | 1,340 | 1,330 | 1,336 | +0.07% | 18,900 | 177億1375万 | -1.26% |
| 12/03 | 1,324 | 1,337 | 1,317 | 1,335 | +0.83% | 42,400 | 177億49万 | -1.48% |
| 12/02 | （IR情報）15:30 国内店舗売上高前年比(2025年11月)についてのお知らせ |
| 12/02 | 1,335 | 1,336 | 1,324 | 1,324 | -0.82% | 26,200 | 175億5465万 | -2.5% |
| 12/01 | 1,350 | 1,355 | 1,335 | 1,335 | -0.82% | 33,300 | 177億49万 | -1.91% |
| 11/28 | 1,340 | 1,354 | 1,339 | 1,346 | +0.37% | 24,100 | 178億4634万 | -1.32% |
| 11/27 | 1,340 | 1,349 | 1,335 | 1,341 | +0.37% | 23,900 | 177億8005万 | -1.83% |
| 11/26 | 1,337 | 1,344 | 1,333 | 1,336 | +0.07% | 25,900 | 177億1375万 | -2.41% |
| 11/25 | 1,362 | 1,366 | 1,333 | 1,335 | -1.48% | 44,000 | 177億49万 | -2.63% |
| 11/21 | 1,345 | 1,360 | 1,340 | 1,355 | +0.52% | 32,500 | 179億6567万 | -1.31% |
| 11/20 | 1,350 | 1,357 | 1,340 | 1,348 | +0.6% | 43,100 | 178億6517万 | -1.89% |
| 11/19 | 1,331 | 1,343 | 1,324 | 1,340 | 0% | 35,900 | 177億5915万 | -2.55% |
| 11/18 | 1,343 | 1,351 | 1,328 | 1,340 | -0.22% | 41,300 | 177億5915万 | -2.55% |
| 11/17 | 1,363 | 1,365 | 1,340 | 1,343 | -1.4% | 37,700 | 177億9891万 | -2.33% |
| 11/14 | 1,368 | 1,375 | 1,362 | 1,362 | -0.29% | 22,100 | 180億5072万 | -1.02% |
| 11/13 | 1,360 | 1,374 | 1,338 | 1,366 | -1.09% | 69,700 | 181億373万 | -0.8% |
| 11/12 | （IR情報）15:30 2026年6月期第1四半期決算説明資料 |
| 11/12 | （IR情報）15:30 2026年6月期第1四半期決算短信〔IFRS〕(連結) |
| 11/12 | 1,391 | 1,391 | 1,376 | 1,381 | -0.07% | 30,100 | 183億253万 | +0.22% |
| 11/11 | 1,389 | 1,389 | 1,361 | 1,382 | +0.29% | 33,500 | 183億1578万 | +0.29% |
| 11/10 | 1,378 | 1,393 | 1,377 | 1,378 | +0.22% | 21,400 | 182億6277万 | +0.15% |
| 11/07 | 1,360 | 1,377 | 1,360 | 1,375 | +1.1% | 20,200 | 182億2301万 | +0.15% |
| 11/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 63,734株（0.48%）-0.02%義務消失 |
| 11/06 | 1,360 | 1,369 | 1,350 | 1,360 | -0.37% | 26,300 | 180億2421万 | -0.8% |
| 11/05 | （IR情報）15:30 国内店舗売上高前年比(2025年10月)についてのお知らせ |
| 11/05 | 1,377 | 1,379 | 1,352 | 1,365 | -0.51% | 28,900 | 180億9048万 | -0.51% |
| 11/04 | 1,360 | 1,391 | 1,348 | 1,372 | +1.11% | 44,000 | 181億8325万 | 0% |
| 10/31 | 1,345 | 1,360 | 1,339 | 1,357 | +0.89% | 30,900 | 179億8445万 | -1.09% |
| 10/30 | 1,360 | 1,362 | 1,340 | 1,345 | -1.18% | 61,900 | 178億2541万 | -2.04% |
| 10/29 | 1,375 | 1,375 | 1,352 | 1,361 | -1.73% | 41,900 | 180億3746万 | -1.02% |
| 10/28 | 1,410 | 1,410 | 1,385 | 1,385 | -2.12% | 36,200 | 183億5554万 | +0.73% |
| 10/27 | 1,418 | 1,423 | 1,407 | 1,415 | +0.57% | 47,000 | 187億5313万 | +3.06% |
| 10/24 | 1,405 | 1,411 | 1,395 | 1,407 | +0.14% | 29,900 | 186億4711万 | +2.63% |
| 10/23 | 1,405 | 1,415 | 1,391 | 1,405 | +0.29% | 36,100 | 186億2060万 | +2.7% |
| 10/22 | 1,416 | 1,420 | 1,400 | 1,401 | -0.57% | 20,800 | 185億6759万 | +2.56% |
| 10/21 | 1,411 | 1,414 | 1,395 | 1,409 | +0.64% | 35,800 | 186億5797万 | +3.3% |
| 10/20 | 1,390 | 1,400 | 1,380 | 1,400 | +1.38% | 37,400 | 185億3880万 | +2.94% |
| 10/17 | 1,375 | 1,387 | 1,362 | 1,381 | +0.15% | 30,700 | 182億8720万 | +1.77% |
| 10/16 | 1,361 | 1,381 | 1,360 | 1,379 | +1.55% | 46,100 | 182億6071万 | +1.77% |
| 10/15 | 1,355 | 1,364 | 1,343 | 1,358 | +0.82% | 48,600 | 179億8263万 | +0.37% |
| 10/14 | 1,342 | 1,362 | 1,340 | 1,347 | +0.37% | 51,200 | 178億3697万 | -0.3% |
| 10/10 | 1,367 | 1,367 | 1,328 | 1,342 | -2.47% | 65,400 | 177億7076万 | -0.59% |
| 10/09 | 1,382 | 1,386 | 1,358 | 1,376 | -0.15% | 57,000 | 182億2099万 | +1.93% |
| 10/08 | 1,390 | 1,415 | 1,378 | 1,378 | -0.79% | 74,000 | 182億4747万 | +2.3% |
| 10/07 | 1,386 | 1,405 | 1,380 | 1,389 | +0.51% | 70,200 | 183億9313万 | +3.35% |
| 10/02 | （IR情報）15:30 国内店舗売上高前年比(2025年9月)についてのお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
