| 2024 |
| 09/19 | 1,044 | 1,062 | 1,042 | 1,062 | +2.51% | 156,100 | 139億3726万 | -2.12% |
| 09/18 | 1,051 | 1,061 | 1,029 | 1,036 | -1.05% | 103,900 | 135億9604万 | -4.69% |
| 09/17 | 1,060 | 1,061 | 1,037 | 1,047 | -1.23% | 61,200 | 137億4040万 | -4.82% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,231株（0.87%）+0.02% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 77,300株（0.58%）-0.08% |
| 09/13 | 1,050 | 1,065 | 1,050 | 1,060 | +0.28% | 83,800 | 139億1101万 | -4.68% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,831株（0.85%）-0.01% |
| 09/12 | 1,045 | 1,064 | 1,039 | 1,057 | +2.32% | 123,900 | 138億7164万 | -5.79% |
| 09/12 | （空売り報告）モルガン・スタンレーMUFG証券 211,752株（1.61%）+0.05% |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,531株（0.86%）-0.08% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,932株（0.62%）+0.04% |
| 09/11 | 1,083 | 1,083 | 1,029 | 1,033 | -4.44% | 220,200 | 135億5667万 | -8.75% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 205,652株（1.56%）+0.07% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,531株（0.94%）+0.05% |
| 09/10 | 1,088 | 1,100 | 1,081 | 1,081 | -0.64% | 44,600 | 141億8661万 | -5.42% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,931株（0.89%）-0.03% |
| 09/09 | 1,080 | 1,089 | 1,071 | 1,088 | -1.89% | 84,100 | 142億7847万 | -5.23% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 196,652株（1.49%）-0.09% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,631株（0.92%）-0.04% |
| 09/06 | （5%ルール）アセットマネジメントOne（5.9%） |
| 09/06 | 1,102 | 1,132 | 1,099 | 1,109 | +0.82% | 89,900 | 145億5407万 | -4.23% |
| 09/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,531株（0.96%）-0.12% |
| 09/05 | 1,068 | 1,102 | 1,066 | 1,100 | +2.52% | 123,900 | 144億3596万 | -5.9% |
| 09/04 | 1,075 | 1,090 | 1,070 | 1,073 | -1.47% | 94,700 | 140億8162万 | -9.38% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 208,352株（1.58%）-0.1% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,831株（1.08%）+0.04% |
| 09/03 | （IR情報）15:30 国内店舗売上高前年比(2024年8月)についてのお知らせ |
| 09/03 | 1,082 | 1,108 | 1,078 | 1,089 | +0.37% | 116,300 | 142億9160万 | -9.02% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,531株（1.04%）-0.13% |
| 09/02 | 1,102 | 1,103 | 1,077 | 1,085 | -0.73% | 109,500 | 142億3910万 | -10.4% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,631株（1.17%）-0.04% |
| 08/30 | 1,073 | 1,097 | 1,066 | 1,093 | +1.3% | 197,800 | 143億4409万 | -10.7% |
| 08/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,831株（1.21%）-0.04% |
| 08/29 | 1,091 | 1,092 | 1,076 | 1,079 | -1.28% | 161,700 | 141億6036万 | -12.77% |
| 08/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,431株（1.25%）+0.02% |
| 08/29 | （空売り報告）Barclays Capital Securities Ltd 87,700株（0.66%）再IN |
| 08/28 | 1,100 | 1,104 | 1,090 | 1,093 | -0.46% | 160,300 | 143億4409万 | -12.56% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 221,452株（1.68%）-0.09% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,631株（1.23%）-0.01% |
| 08/27 | 1,105 | 1,106 | 1,094 | 1,098 | -0.9% | 149,800 | 144億971万 | -13% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 232,652株（1.77%）-0.05% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,031株（1.24%）-0.01% |
| 08/26 | 1,119 | 1,119 | 1,093 | 1,108 | -0.98% | 157,900 | 145億4094万 | -12.82% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 239,452株（1.82%）+0.03% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,931株（1.25%）+0.05% |
| 08/23 | 1,113 | 1,124 | 1,102 | 1,119 | +0.27% | 123,000 | 146億8530万 | -12.65% |
| 08/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,031株（1.2%）-0.03% |
| 08/22 | 1,123 | 1,129 | 1,113 | 1,116 | +0.09% | 131,800 | 146億4593万 | -13.49% |
| 08/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,731株（1.23%）-0.06% |
| 08/21 | 1,110 | 1,124 | 1,105 | 1,115 | +0.09% | 101,800 | 146億3281万 | -14.3% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 234,952株（1.79%）-0.02% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,331株（1.29%）-0.02% |
| 08/20 | 1,093 | 1,119 | 1,089 | 1,114 | +1.92% | 204,400 | 146億1969万 | -15.16% |
| 08/20 | （空売り報告）Nomura International plc 33,493株（0.25%）-0.33%義務消失 |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,631株（1.31%）+0.01% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 41,700株（0.31%）-0.26%義務消失 |
| 08/19 | 1,101 | 1,111 | 1,073 | 1,093 | -0.73% | 245,800 | 143億4409万 | -17.45% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 238,352株（1.81%）+0.09% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,031株（1.3%）-0.09% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 75,800株（0.57%）-0.08% |
| 08/16 | 1,093 | 1,105 | 1,065 | 1,101 | +2.04% | 395,600 | 144億4908万 | -17.47% |
| 08/16 | （空売り報告）モルガン・スタンレーMUFG証券 226,752株（1.72%）-0.13% |
| 08/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,531株（1.39%）+0.15% |
| 08/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,732株（0.58%）-0.1% |
| 08/15 | 1,116 | 1,117 | 1,076 | 1,079 | -3.23% | 655,000 | 141億6036万 | -19.54% |
| 08/15 | （空売り報告）Nomura International plc 77,348株（0.58%）再IN |
| 08/15 | （空売り報告）モルガン・スタンレーMUFG証券 243,852株（1.85%）+0.31% |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,731株（1.24%）+0.24% |
| 08/14 | 1,120 | 1,148 | 1,092 | 1,115 | -18.01% | 1,156,800 | 146億3281万 | -17.35% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 202,152株（1.54%）+0.17% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,431株（1%）+0.13% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 85,600株（0.65%）再IN |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 89,632株（0.68%）-0.11% |
| 08/13 | （IR情報）17:40 2024年6月期決算及び中期経営計画説明資料 |
| 08/13 | （IR情報）17:30 役員持株会設立のお知らせ |
| 08/13 | （IR情報）17:30 中期経営計画「NEXUS」策定に関するお知らせ |
| 08/13 | （IR情報）17:30 2024年6月期決算短信〔IFRS〕(連結) |
| 08/13 | 1,355 | 1,368 | 1,342 | 1,360 | +1.42% | 84,400 | 178億4809万 | +0.37% |
| 08/09 | 1,348 | 1,348 | 1,314 | 1,341 | +1.9% | 77,100 | 175億9874万 | -0.45% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,631株（0.87%）+0.02% |
| 08/08 | 1,297 | 1,344 | 1,292 | 1,316 | +1.94% | 50,800 | 172億7065万 | -1.94% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,831株（0.85%）+0.01% |
| 08/07 | （5%ルール）アセットマネジメントOne（7.29%） |
| 08/07 | 1,301 | 1,320 | 1,264 | 1,291 | -1.68% | 68,100 | 169億4256万 | -3.3% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,131株（0.84%）-0.02% |
| 08/06 | 1,280 | 1,316 | 1,242 | 1,313 | +7.62% | 104,700 | 172億3128万 | -1.2% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,231株（0.86%）-0.06% |
| 08/05 | 1,255 | 1,296 | 1,180 | 1,220 | -7.44% | 211,600 | 160億1079万 | -7.65% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 180,652株（1.37%）-0.1% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,331株（0.92%）-0.01% |
| 08/02 | （IR情報）15:30 国内店舗売上高前年比(2024年7月)についてのお知らせ |
| 08/02 | 1,363 | 1,363 | 1,309 | 1,318 | -5.92% | 140,000 | 172億9690万 | +0.08% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,331株（0.93%）-0.01% |
| 08/01 | 1,456 | 1,456 | 1,391 | 1,401 | -4.76% | 84,000 | 183億8616万 | +6.95% |
| 08/01 | （空売り報告）モルガン・スタンレーMUFG証券 193,852株（1.47%）-0.09% |
| 08/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,631株（0.94%）-0.04% |
| 07/31 | 1,413 | 1,473 | 1,408 | 1,471 | +4.4% | 102,600 | 193億481万 | +13.07% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,631株（0.98%）+0.04% |
| 07/30 | 1,405 | 1,421 | 1,395 | 1,409 | -0.77% | 89,500 | 184億9115万 | +9.39% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,131株（0.94%）+0.01% |
| 07/29 | 1,426 | 1,430 | 1,399 | 1,420 | -0.14% | 114,500 | 186億3551万 | +11.11% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 205,652株（1.56%）-0.1% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,831株（0.93%）-0.03% |
| 07/26 | 1,424 | 1,460 | 1,419 | 1,422 | +0.78% | 89,700 | 186億6175万 | +12.23% |
| 07/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,231株（0.96%）+0.02% |
| 07/25 | 1,413 | 1,442 | 1,398 | 1,411 | -0.28% | 110,000 | 185億1739万 | +12.61% |
| 07/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,532株（0.79%）-0.01% |
| 07/24 | 1,388 | 1,422 | 1,388 | 1,415 | +2.09% | 153,400 | 185億6989万 | +14.11% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 217,852株（1.66%）+0.11% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,731株（0.94%）+0.09% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 106,032株（0.8%）+0.08% |
| 07/23 | 1,340 | 1,399 | 1,333 | 1,386 | +4.13% | 109,100 | 181億8930万 | +13.05% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,831株（0.85%）+0.03% |
| 07/22 | （5%ルール）アセットマネジメントOne（5.74%） |
| 07/22 | 1,340 | 1,354 | 1,331 | 1,331 | -0.52% | 51,100 | 174億6591万 | +9.82% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 204,452株（1.55%）-0.07% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,631株（0.82%）+0.02% |
| 07/19 | 1,352 | 1,353 | 1,326 | 1,338 | -1.04% | 82,700 | 175億5777万 | +11.31% |
| 07/19 | （空売り報告）Nomura International plc 58,271株（0.44%）-0.08%義務消失 |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,731株（0.8%）+0.02% |
| 07/18 | 1,392 | 1,405 | 1,347 | 1,352 | -3.08% | 107,500 | 177億4148万 | +13.61% |
| 07/18 | （空売り報告）Nomura International plc 68,342株（0.52%）-0.1% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,531株（0.78%）+0.02% |
| 07/17 | 1,421 | 1,425 | 1,345 | 1,395 | -0.85% | 206,100 | 183億574万 | +18.42% |
| 07/17 | （空売り報告）Nomura International plc 82,340株（0.62%）-0.08% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,131株（0.76%）+0.06% |
| 07/16 | 1,397 | 1,438 | 1,380 | 1,407 | +0.14% | 233,000 | 184億6321万 | +20.77% |
| 07/16 | （空売り報告）Nomura International plc 92,373株（0.7%）+0.1% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 213,407株（1.62%）+0.13% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,631株（0.7%）再IN |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,932株（0.72%）+0.1% |
| 07/12 | 1,335 | 1,412 | 1,334 | 1,405 | +5.64% | 375,200 | 184億3697万 | +21.86% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 195,707株（1.49%）+0.17% |
| 07/11 | 1,314 | 1,333 | 1,312 | 1,330 | +3.02% | 204,500 | 174億5279万 | +16.77% |
| 07/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,432株（0.62%）+0.08% |
| 07/10 | 1,266 | 1,303 | 1,251 | 1,291 | +1.81% | 260,200 | 169億4101万 | +14.45% |
| 07/10 | （空売り報告）Nomura International plc 80,033株（0.6%）+0.08% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,932株（0.54%）再IN |
| 07/09 | 1,252 | 1,293 | 1,231 | 1,268 | +0.88% | 242,400 | 166億3920万 | +13.11% |
| 07/08 | 1,208 | 1,298 | 1,208 | 1,257 | +6.71% | 576,900 | 164億9485万 | +12.63% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 173,307株（1.32%）+0.19% |
| 07/05 | 1,210 | 1,210 | 1,172 | 1,178 | -1.75% | 98,600 | 154億5818万 | +6.13% |
| 07/05 | （空売り報告）Nomura International plc 68,379株（0.52%）再IN |
| 07/04 | 1,159 | 1,213 | 1,154 | 1,199 | +4.08% | 218,100 | 157億3375万 | +8.21% |
| 07/04 | （空売り報告）モルガン・スタンレーMUFG証券 148,707株（1.13%）+0.14% |
| 07/03 | 1,150 | 1,155 | 1,135 | 1,152 | +1.86% | 75,100 | 151億1700万 | +4.35% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 130,807株（0.99%）-0.02% |
| 07/02 | （IR情報）15:00 国内店舗売上高前年比・来店客数前年比(2024年6月)についてのお知らせ |
| 07/02 | 1,126 | 1,135 | 1,120 | 1,131 | +0.62% | 53,500 | 148億4143万 | +2.63% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 132,907株（1.01%）+0.02% |
| 07/01 | 1,124 | 1,135 | 1,118 | 1,124 | 0% | 55,400 | 147億4957万 | +1.9% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 131,207株（0.99%）-0.01% |
| 06/28 | 1,147 | 1,147 | 1,115 | 1,124 | -1.66% | 70,800 | 147億4957万 | +1.9% |
| 06/28 | （空売り報告）モルガン・スタンレーMUFG証券 132,207株（1%）+0.09% |
| 06/27 | 1,131 | 1,147 | 1,126 | 1,143 | -1.04% | 62,900 | 149億9890万 | +3.63% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 119,507株（0.91%）+0.11% |
| 06/26 | 1,166 | 1,166 | 1,150 | 1,155 | -0.52% | 56,400 | 151億5637万 | +4.71% |
| 06/25 | （IR情報）18:45 「サステナビリティレポート2024」公開のお知らせ |
| 06/25 | 1,164 | 1,176 | 1,153 | 1,161 | +0.17% | 77,400 | 152億3510万 | +5.26% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 106,107株（0.8%）+0.09% |
| 06/24 | 1,155 | 1,164 | 1,144 | 1,159 | +1.31% | 155,800 | 152億886万 | +4.98% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 93,207株（0.71%）+0.06% |
| 06/21 | 1,141 | 1,163 | 1,128 | 1,144 | +5.83% | 267,800 | 150億859万 | +3.62% |
| 06/21 | （空売り報告）Nomura International plc 62,577株（0.47%）-0.03%義務消失 |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 85,407株（0.65%）-0.05% |
| 06/20 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 06/20 | 1,070 | 1,087 | 1,067 | 1,081 | +1.79% | 96,400 | 141億8207万 | -2.08% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 92,607株（0.7%）+0.1% |
| 06/19 | 1,065 | 1,074 | 1,059 | 1,062 | -0.28% | 55,800 | 139億3280万 | -3.89% |
| 06/18 | 1,058 | 1,078 | 1,056 | 1,065 | +0.66% | 55,100 | 139億7216万 | -3.97% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 79,607株（0.6%）+0.01% |
| 06/17 | 1,061 | 1,063 | 1,044 | 1,058 | -0.28% | 66,600 | 138億8032万 | -4.86% |
| 06/14 | 1,040 | 1,066 | 1,036 | 1,061 | +1.34% | 82,900 | 139億1968万 | -4.84% |
| 06/13 | 1,057 | 1,060 | 1,044 | 1,047 | -0.85% | 109,500 | 137億3601万 | -6.27% |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 77,407株（0.59%）-0.01% |
| 06/12 | 1,067 | 1,078 | 1,056 | 1,056 | -1.31% | 67,300 | 138億5408万 | -5.71% |
| 06/12 | （空売り報告）Nomura International plc 65,820株（0.5%）再IN |
| 06/11 | 1,081 | 1,089 | 1,068 | 1,070 | -2.01% | 90,400 | 140億3775万 | -4.72% |
| 06/11 | （空売り報告）J.P. MORGAN SECURITIES PLC 0株（0%）-0.59%義務消失 |
| 06/10 | 1,062 | 1,095 | 1,062 | 1,092 | +3.02% | 74,600 | 143億2638万 | -3.02% |
| 06/10 | （空売り報告）Nomura International plc 58,917株（0.44%）-0.06%義務消失 |
| 06/07 | 1,063 | 1,070 | 1,055 | 1,060 | -0.66% | 132,400 | 139億656万 | -6.03% |
| 06/07 | （空売り報告）Nomura International plc 65,808株（0.5%）再IN |
| 06/06 | 1,105 | 1,105 | 1,059 | 1,067 | -3.96% | 226,400 | 139億9839万 | -5.66% |
| 06/05 | 1,115 | 1,125 | 1,111 | 1,111 | -2.97% | 55,500 | 145億7565万 | -2.03% |
| 06/04 | （IR情報）15:00 国内店舗売上高前年比・来店客数前年比(2024年5月)についてのお知らせ |
| 06/04 | 1,106 | 1,145 | 1,102 | 1,145 | +3.06% | 63,700 | 150億2171万 | +0.88% |
| 06/04 | （空売り報告）J.P. MORGAN SECURITIES PLC 78,634株（0.59%）-0.01% |
| 06/04 | （空売り報告）Nomura International plc 65,053株（0.49%）-0.01%義務消失 |
| 06/03 | 1,123 | 1,123 | 1,109 | 1,111 | -0.63% | 40,500 | 145億7565万 | -2.03% |
| 06/03 | （空売り報告）Nomura International plc 65,847株（0.5%）再IN |
| 05/31 | 1,105 | 1,119 | 1,105 | 1,118 | +1.18% | 49,100 | 146億6748万 | -1.5% |
| 05/31 | （空売り報告）Nomura International plc 65,243株（0.49%）-0.03%義務消失 |
| 05/30 | 1,090 | 1,105 | 1,081 | 1,105 | -0.54% | 58,800 | 144億9693万 | -2.64% |
| 05/29 | 1,135 | 1,135 | 1,110 | 1,111 | -2.37% | 57,500 | 145億7565万 | -2.2% |
| 05/29 | （空売り報告）J.P. MORGAN SECURITIES PLC 78,834株（0.6%）+0.06% |
| 05/29 | （空売り報告）Nomura International plc 68,257株（0.52%）再IN |
| 05/28 | 1,134 | 1,146 | 1,134 | 1,138 | +0.71% | 30,600 | 149億2987万 | +0.18% |
| 05/27 | 1,134 | 1,137 | 1,119 | 1,130 | -0.44% | 48,800 | 148億2492万 | -0.53% |
| 05/24 | 1,129 | 1,139 | 1,124 | 1,135 | -0.87% | 43,300 | 148億9051万 | -0.09% |
| 05/23 | 1,154 | 1,156 | 1,134 | 1,145 | -0.78% | 50,500 | 150億2171万 | +0.7% |
| 05/22 | 1,161 | 1,174 | 1,154 | 1,154 | -0.86% | 59,200 | 151億3978万 | +1.41% |
| 05/22 | （空売り報告）Nomura International plc 64,448株（0.49%）-0.01%義務消失 |
| 05/21 | （5%ルール）りそなアセットマネジメント（4.45%） |
| 05/21 | 1,174 | 1,174 | 1,162 | 1,164 | -0.26% | 51,900 | 152億7098万 | +2.19% |
| 05/21 | （空売り報告）Nomura International plc 66,446株（0.5%）再IN |
| 05/20 | 1,151 | 1,175 | 1,151 | 1,167 | +2.73% | 109,900 | 153億1033万 | +2.37% |
| 05/20 | （空売り報告）Nomura International plc 61,749株（0.47%）-0.06%義務消失 |
| 05/17 | 1,119 | 1,139 | 1,113 | 1,136 | +0.8% | 59,200 | 149億363万 | -0.44% |
| 05/16 | 1,139 | 1,139 | 1,111 | 1,127 | -1.74% | 92,300 | 147億8556万 | -1.4% |
| 05/15 | 1,180 | 1,184 | 1,140 | 1,147 | +0.09% | 146,300 | 150億4795万 | +0.26% |
| 05/15 | （空売り報告）Nomura International plc 70,091株（0.53%）再IN |
| 05/14 | （IR情報）16:30 2024年6月期第3四半期決算短信〔IFRS〕(連結) |
| 05/14 | （IR情報）16:30 2024年6月期第3四半期決算説明資料 |
| 05/14 | 1,131 | 1,149 | 1,122 | 1,146 | +2.05% | 76,300 | 150億3483万 | +0.09% |
| 05/13 | 1,122 | 1,128 | 1,116 | 1,123 | +0.09% | 61,800 | 147億3308万 | -2.01% |
| 05/10 | 1,128 | 1,129 | 1,111 | 1,122 | -0.71% | 112,600 | 147億1996万 | -2.26% |
| 05/09 | 1,134 | 1,137 | 1,126 | 1,130 | -0.26% | 35,900 | 148億2492万 | -1.82% |
| 05/09 | （空売り報告）モルガン・スタンレーMUFG証券 79,007株（0.6%）+0.09% |
| 05/08 | 1,138 | 1,148 | 1,133 | 1,133 | -0.26% | 46,700 | 148億6428万 | -1.9% |
| 05/07 | 1,147 | 1,152 | 1,135 | 1,136 | -0.53% | 55,800 | 149億363万 | -1.98% |
| 05/02 | （IR情報）15:00 国内店舗売上高前年比・来店客数前年比(2024年4月)についてのお知らせ |
| 05/02 | 1,145 | 1,145 | 1,138 | 1,142 | -0.09% | 45,200 | 149億8235万 | -1.81% |
| 05/01 | 1,140 | 1,143 | 1,127 | 1,143 | +0.18% | 44,800 | 149億9547万 | -1.97% |
| 04/30 | 1,124 | 1,141 | 1,120 | 1,141 | +2.15% | 54,700 | 149億6923万 | -2.4% |
| 04/26 | 1,120 | 1,120 | 1,105 | 1,117 | -0.71% | 75,600 | 146億5436万 | -4.69% |
| 04/25 | 1,134 | 1,134 | 1,122 | 1,125 | -0.44% | 46,800 | 147億5932万 | -4.42% |
| 04/22 | （5%ルール）SBIアセットマネジメント（4.73%）SBI証券（0.28%） |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 68,107株（0.51%）新規 |
| 04/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 71,234株（0.54%）-0.21% |
